Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-20 View latest technical analysis

10 day averaged volume of Centene Corporation is 4494727

Date Daily Closing Price Open High Low Volume
20 Fri Sep 2024 75.61 75.34 75.85 75.15 1.519 times
19 Thu Sep 2024 75.63 76.83 77.17 75.39 0.887 times
18 Wed Sep 2024 76.32 75.42 77.00 75.35 0.851 times
17 Tue Sep 2024 75.39 77.02 77.29 75.24 0.929 times
16 Mon Sep 2024 76.57 75.97 77.18 75.78 0.965 times
13 Fri Sep 2024 75.35 74.90 75.43 74.61 0.583 times
12 Thu Sep 2024 74.82 73.67 75.14 72.64 0.906 times
11 Wed Sep 2024 73.47 72.27 74.22 72.08 1.298 times
10 Tue Sep 2024 71.00 70.81 71.67 70.61 0.982 times
09 Mon Sep 2024 70.84 71.28 71.46 70.55 1.253 times

My analysis of stock is bullish for shortterm, and stock might move up till 78.4 or till 81.7. Use a stoploss of 75.59 and if this stock hits its stoploss, then it can fall down till 72.82

Share price targets for Centene Corporation (CNC)

Target Type Value
Downside Target 63.45
Downside Target 65.66
Downside Target 70.55
Downside Target 74.72
Upside Target 77.29
Upside Target 78.31
Upside Target 79.00
Upside Target 79.02
Upside Target 79.08
Upside Target 79.19
Upside Target 80.59

Intraday share price targets for Centene Corporation (CNC)

Target Type Value
Downside Intraday Target 74.74
Downside Intraday Target 73.88
Upside Intraday Target 76.88
Upside Intraday Target 78.16
Upside Intraday Target 76.02

Weekly technical analysis of Centene Corporation (CNC)

Date Weekly Closing Price Open High Low Volume
20 Fri Sep 2024 75.61 75.97 77.29 75.15 1.026 times
13 Fri Sep 2024 75.35 71.28 75.43 70.55 1.047 times
06 Fri Sep 2024 70.83 78.83 80.59 70.74 7.034 times
30 Fri Aug 2024 78.83 78.44 79.00 77.91 0.233 times
30 Fri Aug 2024 78.83 78.86 79.08 77.31 1.136 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date Monthly Closing Price Open High Low Volume
20 Fri Sep 2024 75.61 78.83 80.59 70.55 1.003 times
30 Fri Aug 2024 78.83 77.47 79.19 74.72 0.703 times
31 Wed Jul 2024 76.92 66.31 78.31 63.45 1.232 times
28 Fri Jun 2024 66.30 71.40 71.95 65.66 0.916 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Centene Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme