(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Centene Corporation is 4718679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 76.57 | 75.97 | 77.18 | 75.78 | 0.92 times |
| 13 Fri Sep 2024 | 75.35 | 74.90 | 75.43 | 74.61 | 0.555 times |
| 12 Thu Sep 2024 | 74.82 | 73.67 | 75.14 | 72.64 | 0.863 times |
| 11 Wed Sep 2024 | 73.47 | 72.27 | 74.22 | 72.08 | 1.237 times |
| 10 Tue Sep 2024 | 71.00 | 70.81 | 71.67 | 70.61 | 0.935 times |
| 09 Mon Sep 2024 | 70.84 | 71.28 | 71.46 | 70.55 | 1.194 times |
| 06 Fri Sep 2024 | 70.83 | 72.94 | 73.33 | 70.74 | 1.281 times |
| 05 Thu Sep 2024 | 72.66 | 73.26 | 73.59 | 70.84 | 1.37 times |
| 04 Wed Sep 2024 | 73.26 | 74.11 | 75.49 | 72.80 | 1.284 times |
| 03 Tue Sep 2024 | 80.23 | 78.83 | 80.59 | 78.73 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 82.7. Use a stoploss of 76.11 and if this stock hits its stoploss, then it can fall down till 73.13
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 63.45 |
| Downside Target | 65.66 |
| Downside Target | 70.55 |
| Downside Target | 74.72 |
| Upside Target | 77.91 |
| Upside Target | 78.31 |
| Upside Target | 79.00 |
| Upside Target | 79.02 |
| Upside Target | 79.08 |
| Upside Target | 79.19 |
| Upside Target | 80.59 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 75.84 |
| Downside Intraday Target | 75.11 |
| Upside Intraday Target | 77.24 |
| Upside Intraday Target | 77.91 |
| Downside Intraday Target | 76.51 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 76.57 | 75.97 | 77.18 | 75.78 | 0.192 times |
| 13 Fri Sep 2024 | 75.35 | 71.28 | 75.43 | 70.55 | 1.047 times |
| 06 Fri Sep 2024 | 70.83 | 78.83 | 80.59 | 70.74 | 7.034 times |
| 30 Fri Aug 2024 | 78.83 | 78.44 | 79.00 | 77.91 | 0.233 times |
| 30 Fri Aug 2024 | 78.83 | 78.86 | 79.08 | 77.31 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 76.57 | 78.83 | 80.59 | 70.55 | 0.722 times |
| 30 Fri Aug 2024 | 78.83 | 77.47 | 79.19 | 74.72 | 0.703 times |
| 31 Wed Jul 2024 | 76.92 | 66.31 | 78.31 | 63.45 | 1.232 times |
| 28 Fri Jun 2024 | 66.30 | 71.40 | 71.95 | 65.66 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Centene Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Centene Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Centene Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.