(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Chimerix Inc is 251960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.99 | 0.93 | 1.12 | 0.92 | 3.653 times |
| 07 Thu Nov 2024 | 0.94 | 1.00 | 1.05 | 0.91 | 1.533 times |
| 06 Wed Nov 2024 | 1.01 | 0.99 | 1.06 | 0.96 | 1.406 times |
| 05 Tue Nov 2024 | 1.02 | 0.97 | 1.05 | 0.96 | 0.886 times |
| 04 Mon Nov 2024 | 0.99 | 0.98 | 1.05 | 0.97 | 1.031 times |
| 01 Fri Nov 2024 | 0.99 | 0.97 | 1.00 | 0.95 | 0.826 times |
| 31 Thu Oct 2024 | 0.97 | 0.93 | 1.00 | 0.90 | 0.791 times |
| 30 Wed Oct 2024 | 0.92 | 0.91 | 0.96 | 0.91 | 0.714 times |
| 29 Tue Oct 2024 | 0.93 | 0.94 | 0.98 | 0.92 | 1.231 times |
| 28 Mon Oct 2024 | 0.94 | 0.86 | 0.96 | 0.86 | 0.993 times |
Stock of Chimerix Inc (CMRX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.92. However, stock will show a bullish move above 1.
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.98 |
| Upside Target | 1.00 |
| Upside Target | 1.12 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.22 |
| Upside Intraday Target | 1.01 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.99 | 0.98 | 1.12 | 0.91 | 1.868 times |
| 01 Fri Nov 2024 | 0.99 | 0.86 | 1.00 | 0.86 | 2.157 times |
| 25 Fri Oct 2024 | 0.87 | 0.88 | 0.90 | 0.84 | 0.873 times |
| 18 Fri Oct 2024 | 0.88 | 0.87 | 0.90 | 0.80 | 1.449 times |
| 11 Fri Oct 2024 | 0.89 | 0.92 | 0.95 | 0.86 | 0.748 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 0.99 | 0.97 | 1.12 | 0.91 | 0.792 times |
| 31 Thu Oct 2024 | 0.97 | 0.94 | 1.00 | 0.80 | 0.805 times |
| 30 Mon Sep 2024 | 0.93 | 0.95 | 0.95 | 0.81 | 0.174 times |
| 30 Fri Aug 2024 | 0.93 | 0.89 | 1.19 | 0.75 | 4.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.