Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Chimerix Inc is 133770

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.92	0.91	0.96	0.91	1.344 times
29 Tue Oct 2024	0.93	0.94	0.98	0.92	2.318 times
28 Mon Oct 2024	0.94	0.86	0.96	0.86	1.871 times
25 Fri Oct 2024	0.87	0.86	0.90	0.84	1.112 times
24 Thu Oct 2024	0.87	0.86	0.88	0.84	1.226 times
23 Wed Oct 2024	0.86	0.88	0.88	0.85	0.337 times
22 Tue Oct 2024	0.88	0.86	0.90	0.86	0.484 times
21 Mon Oct 2024	0.88	0.88	0.89	0.87	0.818 times
18 Fri Oct 2024	0.88	0.87	0.90	0.85	0.363 times
17 Thu Oct 2024	0.87	0.86	0.90	0.85	0.623 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.89 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.9 as target.

Share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Target	0.75
Downside Target	0.78
Downside Target	0.80
Downside Target	0.84
Downside Target	0.86
Downside Target	0.90
Upside Target	0.94
Upside Target	0.95
Upside Target	0.98
Upside Target	1.19

Intraday share price targets for Chimerix Inc (CMRX)

Target Type	Value
Downside Intraday Target	0.86
Downside Intraday Target	0.8
Upside Intraday Target	0.98
Upside Intraday Target	1.04
Downside Intraday Target	0.92

Weekly technical analysis of Chimerix Inc (CMRX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.92	0.86	0.98	0.86	1.391 times
25 Fri Oct 2024	0.87	0.88	0.90	0.84	0.873 times
18 Fri Oct 2024	0.88	0.87	0.90	0.80	1.449 times
11 Fri Oct 2024	0.89	0.92	0.95	0.86	0.748 times
04 Fri Oct 2024	0.92	0.88	0.94	0.87	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	0.92	0.94	0.98	0.80	0.751 times
30 Mon Sep 2024	0.93	0.95	0.95	0.81	0.174 times
30 Fri Aug 2024	0.93	0.89	1.19	0.75	4.508 times
31 Wed Jul 2024	0.89	0.89	0.98	0.78	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.

Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chimerix Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chimerix Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.