(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets
Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)
Chimerix Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Chimerix Inc is 114150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.94 | 0.86 | 0.96 | 0.86 | 2.193 times |
| 25 Fri Oct 2024 | 0.87 | 0.86 | 0.90 | 0.84 | 1.303 times |
| 24 Thu Oct 2024 | 0.87 | 0.86 | 0.88 | 0.84 | 1.437 times |
| 23 Wed Oct 2024 | 0.86 | 0.88 | 0.88 | 0.85 | 0.395 times |
| 22 Tue Oct 2024 | 0.88 | 0.86 | 0.90 | 0.86 | 0.568 times |
| 21 Mon Oct 2024 | 0.88 | 0.88 | 0.89 | 0.87 | 0.958 times |
| 18 Fri Oct 2024 | 0.88 | 0.87 | 0.90 | 0.85 | 0.426 times |
| 17 Thu Oct 2024 | 0.87 | 0.86 | 0.90 | 0.85 | 0.731 times |
| 16 Wed Oct 2024 | 0.87 | 0.86 | 0.87 | 0.81 | 0.993 times |
| 15 Tue Oct 2024 | 0.85 | 0.90 | 0.90 | 0.80 | 2.788 times |
Stock of Chimerix Inc (CMRX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.89
Share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Target | 0.75 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.94 |
| Upside Target | 0.95 |
| Upside Target | 0.96 |
| Upside Target | 0.98 |
| Upside Target | 1.19 |
Intraday share price targets for Chimerix Inc (CMRX)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.02 |
| Downside Intraday Target | 0.92 |
Weekly technical analysis of Chimerix Inc (CMRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.94 | 0.86 | 0.96 | 0.86 | 0.47 times |
| 25 Fri Oct 2024 | 0.87 | 0.88 | 0.90 | 0.84 | 0.873 times |
| 18 Fri Oct 2024 | 0.88 | 0.87 | 0.90 | 0.80 | 1.449 times |
| 11 Fri Oct 2024 | 0.89 | 0.92 | 0.95 | 0.86 | 0.748 times |
| 04 Fri Oct 2024 | 0.92 | 0.88 | 0.94 | 0.87 | 0.573 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chimerix Inc (CMRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 0.94 | 0.94 | 0.96 | 0.80 | 0.618 times |
| 30 Mon Sep 2024 | 0.93 | 0.95 | 0.95 | 0.81 | 0.174 times |
| 30 Fri Aug 2024 | 0.93 | 0.89 | 1.19 | 0.75 | 4.508 times |
| 31 Wed Jul 2024 | 0.89 | 0.89 | 0.98 | 0.78 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chimerix Inc (CMRX)
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chimerix Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chimerix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chimerix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.
Chimerix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.