(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 11064780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.99 | 51.19 | 51.43 | 50.78 | 1.038 times |
| 23 Fri May 2025 | 50.63 | 50.10 | 50.83 | 50.10 | 0.844 times |
| 22 Thu May 2025 | 50.78 | 50.73 | 50.93 | 50.22 | 0.88 times |
| 21 Wed May 2025 | 50.79 | 51.00 | 51.18 | 50.67 | 1.014 times |
| 20 Tue May 2025 | 51.47 | 51.91 | 52.18 | 51.36 | 0.776 times |
| 19 Mon May 2025 | 52.27 | 51.81 | 52.56 | 51.77 | 0.701 times |
| 16 Fri May 2025 | 52.32 | 52.03 | 52.45 | 51.37 | 0.981 times |
| 15 Thu May 2025 | 52.04 | 51.86 | 52.38 | 51.62 | 0.932 times |
| 14 Wed May 2025 | 52.24 | 50.65 | 52.69 | 50.65 | 1.267 times |
| 13 Tue May 2025 | 50.65 | 50.78 | 51.33 | 50.21 | 1.169 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 49.4. Use a stoploss of 51.06 and if the stock hits stoploss, then it can shoot up till 51.81
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 47.55 |
| Downside Target | 49.13 |
| Upside Target | 52.51 |
| Upside Target | 52.56 |
| Upside Target | 52.69 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
| Upside Target | 61.16 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 50.7 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 51.72 |
| Upside Intraday Target | 51.07 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.99 | 51.19 | 51.43 | 50.78 | 0.246 times |
| 23 Fri May 2025 | 50.63 | 51.81 | 52.56 | 50.10 | 0.728 times |
| 16 Fri May 2025 | 52.32 | 51.15 | 52.69 | 50.19 | 1.049 times |
| 09 Fri May 2025 | 49.72 | 51.05 | 52.17 | 49.41 | 0.941 times |
| 02 Fri May 2025 | 51.56 | 51.94 | 52.51 | 49.13 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 50.99 | 50.72 | 52.69 | 49.41 | 0.681 times |
| 30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chipotle Mexican in short term but the sell signal is initial and weak.
Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.