(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets
Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)
Chipotle Mexican trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Chipotle Mexican is 12143050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.47 | 51.91 | 52.18 | 51.36 | 0.707 times |
| 19 Mon May 2025 | 52.27 | 51.81 | 52.56 | 51.77 | 0.638 times |
| 16 Fri May 2025 | 52.32 | 52.03 | 52.45 | 51.37 | 0.894 times |
| 15 Thu May 2025 | 52.04 | 51.86 | 52.38 | 51.62 | 0.849 times |
| 14 Wed May 2025 | 52.24 | 50.65 | 52.69 | 50.65 | 1.155 times |
| 13 Tue May 2025 | 50.65 | 50.78 | 51.33 | 50.21 | 1.065 times |
| 12 Mon May 2025 | 50.76 | 51.15 | 51.16 | 50.19 | 1.309 times |
| 09 Fri May 2025 | 49.72 | 51.27 | 51.27 | 49.41 | 1.323 times |
| 08 Thu May 2025 | 51.45 | 51.70 | 52.17 | 51.36 | 1.027 times |
| 07 Wed May 2025 | 51.64 | 50.53 | 51.90 | 50.24 | 0.936 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.5. Use a stoploss of 50.87 and if this stock hits its stoploss, then it can fall down till 49.67
Share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Target | 44.46 |
| Downside Target | 47.55 |
| Downside Target | 49.13 |
| Upside Target | 52.51 |
| Upside Target | 52.56 |
| Upside Target | 52.69 |
| Upside Target | 55.30 |
| Upside Target | 55.70 |
| Upside Target | 59.19 |
| Upside Target | 61.16 |
Intraday share price targets for Chipotle Mexican (CMG)
| Target Type | Value |
| Downside Intraday Target | 51.03 |
| Downside Intraday Target | 50.6 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 53 |
| Upside Intraday Target | 51.8 |
Weekly technical analysis of Chipotle Mexican (CMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.47 | 51.81 | 52.56 | 51.36 | 0.255 times |
| 16 Fri May 2025 | 52.32 | 51.15 | 52.69 | 50.19 | 1.049 times |
| 09 Fri May 2025 | 49.72 | 51.05 | 52.17 | 49.41 | 0.941 times |
| 02 Fri May 2025 | 51.56 | 51.94 | 52.51 | 49.13 | 0.906 times |
| 25 Fri Apr 2025 | 51.78 | 47.83 | 52.02 | 45.21 | 7.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chipotle Mexican (CMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 51.47 | 50.72 | 52.69 | 49.41 | 0.541 times |
| 30 Wed Apr 2025 | 50.52 | 50.00 | 52.51 | 44.46 | 1.102 times |
| 31 Mon Mar 2025 | 50.21 | 55.02 | 55.70 | 47.55 | 1.078 times |
| 28 Fri Feb 2025 | 53.97 | 56.36 | 59.19 | 50.50 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chipotle Mexican (CMG)
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chipotle Mexican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chipotle Mexican in short term and the buy signal is strong.
Chipotle Mexican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chipotle Mexican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chipotle Mexican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.
Chipotle Mexican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.