Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 41212035

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.34	29.96	31.36	29.85	0.561 times
11 Tue Nov 2025	29.81	30.41	30.49	29.75	0.894 times
10 Mon Nov 2025	30.48	30.90	31.12	30.32	0.735 times
07 Fri Nov 2025	30.57	30.65	30.71	30.02	0.586 times
06 Thu Nov 2025	30.56	31.56	32.00	30.48	0.748 times
05 Wed Nov 2025	31.97	31.65	32.29	31.42	0.612 times
04 Tue Nov 2025	31.72	31.28	32.06	31.04	0.588 times
31 Fri Oct 2025	31.69	32.51	32.51	31.21	1.219 times
31 Fri Oct 2025	31.69	32.51	32.51	31.21	1.219 times
30 Thu Oct 2025	32.53	31.27	34.13	31.01	2.67 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 36.27. However, stock will show a bearish move below 31.2.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	29.75
Downside Target	31.01
Upside Target	32.29
Upside Target	38.30
Upside Target	41.04
Upside Target	41.52
Upside Target	42.26
Upside Target	42.74
Upside Target	42.82
Upside Target	42.83
Upside Target	44.27
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	30.27
Downside Intraday Target	29.21
Upside Intraday Target	31.88
Upside Intraday Target	32.43
Downside Intraday Target	30.82

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.34	30.90	31.36	29.75	0.864 times
07 Fri Nov 2025	30.57	31.28	32.29	30.02	2.08 times
31 Fri Oct 2025	31.69	32.51	32.51	31.21	0.232 times
31 Fri Oct 2025	31.69	41.40	41.52	31.01	4.83 times
24 Fri Oct 2025	41.19	41.99	42.74	41.04	0.66 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	31.34	31.28	32.29	29.75	0.377 times
31 Fri Oct 2025	31.69	39.21	42.82	31.01	1.101 times
30 Tue Sep 2025	39.19	41.81	42.26	38.30	1.372 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chipotle Mexican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chipotle Mexican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and Chipotle Mexican (CMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.