(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Cme Group is 2069656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 203.78 | 201.83 | 204.66 | 201.46 | 1.024 times |
| 03 Mon Jun 2024 | 201.75 | 203.20 | 204.22 | 200.23 | 0.984 times |
| 31 Fri May 2024 | 202.98 | 205.16 | 205.16 | 202.48 | 2.453 times |
| 30 Thu May 2024 | 204.90 | 206.43 | 207.30 | 204.84 | 0.69 times |
| 29 Wed May 2024 | 205.89 | 207.99 | 208.57 | 205.69 | 1.024 times |
| 28 Tue May 2024 | 208.50 | 212.95 | 213.75 | 207.37 | 1.39 times |
| 23 Thu May 2024 | 212.07 | 211.36 | 212.75 | 210.16 | 0.811 times |
| 22 Wed May 2024 | 211.48 | 208.87 | 211.88 | 208.31 | 0.644 times |
| 21 Tue May 2024 | 210.35 | 212.00 | 212.35 | 210.13 | 0.703 times |
| 20 Mon May 2024 | 211.27 | 213.14 | 213.57 | 211.17 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 205.5, but if it comes above 205.5, then a intra day buy could be more profitable.
If you take a sell trade below 205.5, then use 205.5 as stoploss and 201.4 as target. However if you take a buy trade in stock , then use 205.5 as stoploss and 208.9 as target.
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 200.23 |
| Upside Target | 211.89 |
| Upside Target | 213.57 |
| Upside Target | 213.72 |
| Upside Target | 213.75 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 201.12 |
| Downside Intraday Target | 198.46 |
| Upside Intraday Target | 205.55 |
| Upside Intraday Target | 207.32 |
| Downside Intraday Target | 202.89 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 203.78 | 203.20 | 204.66 | 200.23 | 0.361 times |
| 31 Fri May 2024 | 202.98 | 212.95 | 213.75 | 202.48 | 2.019 times |
| 23 Thu May 2024 | 212.07 | 213.14 | 213.57 | 208.31 | 0.744 times |
| 17 Fri May 2024 | 213.14 | 208.59 | 214.82 | 207.00 | 0.815 times |
| 10 Fri May 2024 | 208.46 | 208.56 | 213.72 | 204.00 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 203.78 | 203.20 | 204.66 | 200.23 | 0.104 times |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cme Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.