(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cme Group is 1651830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.98 | 205.16 | 205.16 | 202.48 | 3.073 times |
| 30 Thu May 2024 | 204.90 | 206.43 | 207.30 | 204.84 | 0.864 times |
| 29 Wed May 2024 | 205.89 | 207.99 | 208.57 | 205.69 | 1.283 times |
| 28 Tue May 2024 | 208.50 | 212.95 | 213.75 | 207.37 | 1.742 times |
| 23 Thu May 2024 | 212.07 | 211.36 | 212.75 | 210.16 | 1.016 times |
| 22 Wed May 2024 | 211.48 | 208.87 | 211.88 | 208.31 | 0.807 times |
| 21 Tue May 2024 | 210.35 | 212.00 | 212.35 | 210.13 | 0.88 times |
| 20 Mon May 2024 | 211.27 | 213.14 | 213.57 | 211.17 | 0.745 times |
| 17 Fri May 2024 | 213.14 | 214.32 | 214.82 | 212.30 | 0.887 times |
| 16 Thu May 2024 | 212.73 | 208.26 | 213.33 | 208.04 | 0.75 times |
Stock of Cme Group (CME) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 203.3, for a target of 206.6 or 209.38
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 213.14 |
| Upside Target | 213.57 |
| Upside Target | 213.72 |
| Upside Target | 213.75 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 199.06 |
| Downside Intraday Target | 195.13 |
| Upside Intraday Target | 210.33 |
| Upside Intraday Target | 217.67 |
| Upside Intraday Target | 206.4 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.98 | 212.95 | 213.75 | 202.48 | 2.019 times |
| 23 Thu May 2024 | 212.07 | 213.14 | 213.57 | 208.31 | 0.744 times |
| 17 Fri May 2024 | 213.14 | 208.59 | 214.82 | 207.00 | 0.815 times |
| 10 Fri May 2024 | 208.46 | 208.56 | 213.72 | 204.00 | 1.097 times |
| 03 Fri May 2024 | 207.65 | 209.69 | 213.14 | 202.78 | 0.872 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 202.98 | 209.05 | 214.82 | 202.48 | 1.041 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cme Group in short term and the sell signal is strong.
Cme Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.97 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.