(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Cme Group is 1656180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 210.35 | 212.00 | 212.35 | 210.13 | 0.878 times |
| 20 Mon May 2024 | 211.27 | 213.14 | 213.57 | 211.17 | 0.743 times |
| 17 Fri May 2024 | 213.14 | 214.32 | 214.82 | 212.30 | 0.885 times |
| 16 Thu May 2024 | 212.73 | 208.26 | 213.33 | 208.04 | 0.748 times |
| 15 Wed May 2024 | 208.26 | 210.01 | 211.41 | 207.93 | 1.023 times |
| 14 Tue May 2024 | 210.80 | 209.13 | 210.99 | 207.00 | 1.028 times |
| 13 Mon May 2024 | 209.92 | 208.59 | 211.51 | 208.54 | 0.939 times |
| 10 Fri May 2024 | 208.46 | 213.53 | 213.71 | 207.85 | 1.11 times |
| 09 Thu May 2024 | 213.61 | 211.84 | 213.72 | 211.00 | 1.198 times |
| 08 Wed May 2024 | 211.84 | 208.10 | 211.87 | 206.74 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.2 or till 214.6. Use a stoploss of 210.26 and if this stock hits its stoploss, then it can fall down till 208.3
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 213.14 |
| Upside Target | 213.57 |
| Upside Target | 213.72 |
| Upside Target | 214.82 |
| Upside Target | 217.45 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 209.13 |
| Downside Intraday Target | 207.91 |
| Upside Intraday Target | 212.57 |
| Upside Intraday Target | 214.79 |
| Upside Intraday Target | 211.35 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 210.35 | 213.14 | 213.57 | 210.13 | 0.351 times |
| 17 Fri May 2024 | 213.14 | 208.59 | 214.82 | 207.00 | 0.815 times |
| 10 Fri May 2024 | 208.46 | 208.56 | 213.72 | 204.00 | 1.097 times |
| 03 Fri May 2024 | 207.65 | 209.69 | 213.14 | 202.78 | 0.872 times |
| 26 Fri Apr 2024 | 210.94 | 213.30 | 217.45 | 209.07 | 1.117 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 210.35 | 209.05 | 214.82 | 202.78 | 0.665 times |
| 30 Tue Apr 2024 | 209.64 | 215.33 | 217.45 | 206.08 | 1.278 times |
| 28 Thu Mar 2024 | 215.29 | 220.25 | 222.52 | 211.89 | 0.853 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term but the buy signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.