(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Collplant Holdings is 342920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.54 | 2.44 | 2.73 | 2.31 | 0.431 times |
| 02 Mon Jun 2025 | 2.28 | 3.10 | 3.20 | 2.28 | 0.534 times |
| 30 Fri May 2025 | 3.18 | 3.60 | 3.86 | 3.00 | 0.923 times |
| 29 Thu May 2025 | 4.54 | 3.18 | 4.98 | 3.10 | 4.862 times |
| 28 Wed May 2025 | 3.40 | 2.00 | 3.50 | 2.00 | 3.552 times |
| 27 Tue May 2025 | 1.93 | 1.95 | 1.96 | 1.93 | 0.006 times |
| 23 Fri May 2025 | 1.93 | 1.90 | 2.00 | 1.90 | 0.014 times |
| 22 Thu May 2025 | 2.01 | 1.96 | 2.05 | 1.90 | 0.011 times |
| 21 Wed May 2025 | 2.04 | 1.98 | 2.04 | 1.90 | 0.016 times |
| 20 Tue May 2025 | 1.98 | 1.75 | 2.12 | 1.75 | 0.077 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.9 as stoploss in an intra day sell trade for a target of 2.16. However, stock will show a bullish move above 2.9.
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.79 |
| Downside Target | 1.93 |
| Downside Target | 2.10 |
| Downside Target | 2.28 |
| Downside Target | 2.40 |
| Downside Target | 2.54 |
| Upside Target | 2.63 |
| Upside Target | 3.20 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.98 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 3.07 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 2.67 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.54 | 3.10 | 3.20 | 2.28 | 0.103 times |
| 30 Fri May 2025 | 3.18 | 1.95 | 4.98 | 1.93 | 75.922 times |
| 23 Fri May 2025 | 1.93 | 1.73 | 2.12 | 1.73 | 0.834 times |
| 16 Fri May 2025 | 1.73 | 1.81 | 1.82 | 1.55 | 1.188 times |
| 09 Fri May 2025 | 1.82 | 2.40 | 2.40 | 1.79 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 2.54 | 3.10 | 3.20 | 2.28 | 0.099 times |
| 30 Fri May 2025 | 3.18 | 2.11 | 4.98 | 1.55 | 16.809 times |
| 30 Wed Apr 2025 | 2.12 | 2.57 | 2.63 | 2.10 | 1.019 times |
| 31 Mon Mar 2025 | 2.58 | 3.49 | 3.70 | 2.54 | 2.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Collplant Holdings in short term and the buy signal is strong.
Collplant Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Collplant Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Collplant Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and Collplant Holdings (CLGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.