(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets
Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)
Collplant Holdings trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Collplant Holdings is 8170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.40 | 2.00 | 3.50 | 2.00 | 149.094 times |
| 27 Tue May 2025 | 1.93 | 1.95 | 1.96 | 1.93 | 0.233 times |
| 23 Fri May 2025 | 1.93 | 1.90 | 2.00 | 1.90 | 0.588 times |
| 22 Thu May 2025 | 2.01 | 1.96 | 2.05 | 1.90 | 0.465 times |
| 21 Wed May 2025 | 2.04 | 1.98 | 2.04 | 1.90 | 0.685 times |
| 20 Tue May 2025 | 1.98 | 1.75 | 2.12 | 1.75 | 3.219 times |
| 19 Mon May 2025 | 1.74 | 1.73 | 1.74 | 1.73 | 0.208 times |
| 16 Fri May 2025 | 1.73 | 1.71 | 1.75 | 1.70 | 1.591 times |
| 15 Thu May 2025 | 1.65 | 1.61 | 1.70 | 1.61 | 0.575 times |
| 14 Wed May 2025 | 1.64 | 1.61 | 1.70 | 1.61 | 1.334 times |
Stock of Collplant Holdings (CLGN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.8, for a target of 2.3 or 1.96
Share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.79 |
| Downside Target | 1.93 |
| Downside Target | 2.10 |
| Downside Target | 2.40 |
| Downside Target | 2.53 |
| Downside Target | 2.63 |
| Downside Target | 3.20 |
| Upside Target | 3.50 |
| Upside Target | 3.70 |
| Upside Target | 4.00 |
| Upside Target | 4.56 |
Intraday share price targets for Collplant Holdings (CLGN)
| Target Type | Value |
| Downside Intraday Target | 2.39 |
| Downside Intraday Target | 1.37 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.51 |
| Downside Intraday Target | 2.94 |
Weekly technical analysis of Collplant Holdings (CLGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.40 | 1.95 | 3.50 | 1.93 | 28.91 times |
| 23 Fri May 2025 | 1.93 | 1.73 | 2.12 | 1.73 | 0.834 times |
| 16 Fri May 2025 | 1.73 | 1.81 | 1.82 | 1.55 | 1.188 times |
| 09 Fri May 2025 | 1.82 | 2.40 | 2.40 | 1.79 | 0.696 times |
| 02 Fri May 2025 | 2.15 | 2.47 | 2.53 | 2.10 | 1.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Collplant Holdings (CLGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 3.40 | 2.11 | 3.50 | 1.55 | 6.844 times |
| 30 Wed Apr 2025 | 2.12 | 2.57 | 2.63 | 2.10 | 1.019 times |
| 31 Mon Mar 2025 | 2.58 | 3.49 | 3.70 | 2.54 | 2.207 times |
| 28 Fri Feb 2025 | 3.50 | 3.71 | 4.00 | 3.20 | 0.629 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Collplant Holdings (CLGN)
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collplant Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collplant Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collplant Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.31 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.
Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.