(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Clearfield Inc is 114020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.37 | 37.95 | 38.67 | 37.87 | 0.959 times |
| 13 Fri Jun 2025 | 38.01 | 38.68 | 39.15 | 37.85 | 0.842 times |
| 12 Thu Jun 2025 | 39.34 | 39.29 | 39.74 | 39.26 | 0.612 times |
| 11 Wed Jun 2025 | 39.54 | 39.64 | 40.28 | 39.20 | 0.673 times |
| 10 Tue Jun 2025 | 39.39 | 39.08 | 39.44 | 38.67 | 0.761 times |
| 09 Mon Jun 2025 | 39.10 | 39.22 | 39.42 | 39.00 | 0.896 times |
| 06 Fri Jun 2025 | 39.03 | 39.41 | 39.52 | 38.89 | 0.764 times |
| 05 Thu Jun 2025 | 38.83 | 39.39 | 39.65 | 38.40 | 1.751 times |
| 04 Wed Jun 2025 | 39.33 | 38.54 | 39.59 | 38.54 | 1.263 times |
| 03 Tue Jun 2025 | 38.40 | 37.95 | 39.08 | 37.76 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 37.1. Use a stoploss of 38.55 and if the stock hits stoploss, then it can shoot up till 39.21
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 23.78 |
| Downside Target | 26.94 |
| Downside Target | 28.88 |
| Downside Target | 29.88 |
| Downside Target | 31.29 |
| Downside Target | 33.42 |
| Downside Target | 36.34 |
| Downside Target | 37.49 |
| Upside Target | 38.67 |
| Upside Target | 39.65 |
| Upside Target | 39.72 |
| Upside Target | 39.87 |
| Upside Target | 40.28 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 38.74 |
| Upside Intraday Target | 39.1 |
| Downside Intraday Target | 38.3 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.37 | 37.95 | 38.67 | 37.87 | 0.253 times |
| 13 Fri Jun 2025 | 38.01 | 39.22 | 40.28 | 37.85 | 0.609 times |
| 06 Fri Jun 2025 | 39.03 | 36.59 | 39.65 | 36.59 | 0.999 times |
| 30 Fri May 2025 | 37.11 | 38.98 | 38.98 | 36.34 | 0.994 times |
| 23 Fri May 2025 | 38.30 | 38.39 | 39.18 | 37.49 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 38.37 | 36.59 | 40.28 | 36.59 | 0.328 times |
| 30 Fri May 2025 | 37.11 | 28.88 | 39.87 | 28.88 | 1.794 times |
| 30 Wed Apr 2025 | 28.67 | 29.45 | 29.88 | 23.78 | 0.872 times |
| 31 Mon Mar 2025 | 29.72 | 32.56 | 33.42 | 26.94 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.