Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Clearfield Inc is 146880

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	39.34	39.29	39.74	39.26	0.475 times
11 Wed Jun 2025	39.54	39.64	40.28	39.20	0.522 times
10 Tue Jun 2025	39.39	39.08	39.44	38.67	0.591 times
09 Mon Jun 2025	39.10	39.22	39.42	39.00	0.696 times
06 Fri Jun 2025	39.03	39.41	39.52	38.89	0.593 times
05 Thu Jun 2025	38.83	39.39	39.65	38.40	1.36 times
04 Wed Jun 2025	39.33	38.54	39.59	38.54	0.98 times
03 Tue Jun 2025	38.40	37.95	39.08	37.76	0.831 times
02 Mon Jun 2025	37.91	36.59	38.08	36.59	1.061 times
30 Fri May 2025	37.11	37.31	37.59	36.34	2.542 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 38.63 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 40.1 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	31.29
Downside Target	33.42
Downside Target	36.34
Downside Target	37.49
Downside Target	38.67
Upside Target	39.72
Upside Target	39.87
Upside Target	40.28

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	38.58
Downside Intraday Target	37.82
Upside Intraday Target	40.19
Upside Intraday Target	41.04
Upside Intraday Target	39.43

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	39.34	39.22	40.28	38.67	0.473 times
06 Fri Jun 2025	39.03	36.59	39.65	36.59	0.999 times
30 Fri May 2025	37.11	38.98	38.98	36.34	0.994 times
23 Fri May 2025	38.30	38.39	39.18	37.49	0.485 times
16 Fri May 2025	38.85	35.88	39.87	33.52	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	39.34	36.59	40.28	36.59	0.274 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times
31 Mon Mar 2025	29.72	32.56	33.42	26.94	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.