Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Clearfield Inc is 141760

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	38.01	38.68	39.15	37.85	0.677 times
12 Thu Jun 2025	39.34	39.29	39.74	39.26	0.492 times
11 Wed Jun 2025	39.54	39.64	40.28	39.20	0.541 times
10 Tue Jun 2025	39.39	39.08	39.44	38.67	0.612 times
09 Mon Jun 2025	39.10	39.22	39.42	39.00	0.721 times
06 Fri Jun 2025	39.03	39.41	39.52	38.89	0.614 times
05 Thu Jun 2025	38.83	39.39	39.65	38.40	1.409 times
04 Wed Jun 2025	39.33	38.54	39.59	38.54	1.016 times
03 Tue Jun 2025	38.40	37.95	39.08	37.76	0.861 times
02 Mon Jun 2025	37.91	36.59	38.08	36.59	1.099 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.9 as stoploss in an intra day buy trade for a target of 38.58. However, stock will show a bearish move below 37.9.

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	23.78
Downside Target	26.94
Downside Target	28.88
Downside Target	29.88
Downside Target	31.29
Downside Target	33.42
Downside Target	36.34
Downside Target	37.49
Upside Target	38.98
Upside Target	39.72
Upside Target	39.87
Upside Target	40.28

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	37.15
Downside Intraday Target	36.28
Upside Intraday Target	39.58
Upside Intraday Target	41.14
Upside Intraday Target	38.71

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	38.01	39.22	40.28	37.85	0.609 times
06 Fri Jun 2025	39.03	36.59	39.65	36.59	0.999 times
30 Fri May 2025	37.11	38.98	38.98	36.34	0.994 times
23 Fri May 2025	38.30	38.39	39.18	37.49	0.485 times
16 Fri May 2025	38.85	35.88	39.87	33.52	2.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	38.01	36.59	40.28	36.59	0.299 times
30 Fri May 2025	37.11	28.88	39.87	28.88	1.794 times
30 Wed Apr 2025	28.67	29.45	29.88	23.78	0.872 times
31 Mon Mar 2025	29.72	32.56	33.42	26.94	1.008 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Clearfield Inc in short term but the sell signal is initial and weak.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.