(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Civitas Solutions is 3146070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 35.96 | 34.29 | 36.61 | 34.29 | 0.788 times |
| 26 Tue Aug 2025 | 34.60 | 34.04 | 34.74 | 34.00 | 0.566 times |
| 25 Mon Aug 2025 | 34.49 | 33.11 | 34.54 | 32.96 | 0.854 times |
| 22 Fri Aug 2025 | 33.47 | 32.37 | 34.40 | 32.37 | 0.851 times |
| 21 Thu Aug 2025 | 32.27 | 32.49 | 32.64 | 31.53 | 0.956 times |
| 20 Wed Aug 2025 | 32.85 | 33.83 | 34.11 | 32.54 | 1.32 times |
| 19 Tue Aug 2025 | 33.67 | 33.60 | 34.49 | 33.28 | 1.221 times |
| 18 Mon Aug 2025 | 33.50 | 32.75 | 33.69 | 32.57 | 0.824 times |
| 15 Fri Aug 2025 | 33.19 | 33.60 | 34.10 | 33.16 | 1.381 times |
| 14 Thu Aug 2025 | 33.86 | 32.74 | 34.05 | 32.58 | 0.961 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 36.8, for a target of 34.2 or 32.03
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 22.79 |
| Downside Target | 25.86 |
| Downside Target | 26.80 |
| Downside Target | 27.42 |
| Downside Target | 28.62 |
| Downside Target | 30.37 |
| Downside Target | 31.53 |
| Downside Target | 32.83 |
| Downside Target | 34.10 |
| Downside Target | 34.25 |
| Downside Target | 34.49 |
| Downside Target | 35.13 |
| Upside Target | 36.61 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 33.74 |
| Downside Intraday Target | 31.53 |
| Upside Intraday Target | 37.39 |
| Upside Intraday Target | 38.83 |
| Downside Intraday Target | 35.18 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 35.96 | 33.11 | 36.61 | 32.96 | 0.427 times |
| 22 Fri Aug 2025 | 33.47 | 32.75 | 34.49 | 31.53 | 1.031 times |
| 15 Fri Aug 2025 | 33.19 | 30.65 | 34.10 | 30.37 | 1.009 times |
| 08 Fri Aug 2025 | 30.27 | 28.84 | 32.83 | 27.68 | 1.804 times |
| 01 Fri Aug 2025 | 28.73 | 31.69 | 33.12 | 28.62 | 1.181 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 35.96 | 29.98 | 36.61 | 27.68 | 1.46 times |
| 31 Thu Jul 2025 | 30.36 | 27.77 | 33.12 | 27.42 | 0.732 times |
| 30 Mon Jun 2025 | 27.52 | 28.85 | 34.25 | 26.80 | 1.296 times |
| 30 Fri May 2025 | 27.37 | 27.20 | 32.14 | 25.86 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.