Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Civitas Solutions is 3204850

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	34.49	33.11	34.54	32.96	0.838 times
22 Fri Aug 2025	33.47	32.37	34.40	32.37	0.835 times
21 Thu Aug 2025	32.27	32.49	32.64	31.53	0.938 times
20 Wed Aug 2025	32.85	33.83	34.11	32.54	1.296 times
19 Tue Aug 2025	33.67	33.60	34.49	33.28	1.198 times
18 Mon Aug 2025	33.50	32.75	33.69	32.57	0.809 times
15 Fri Aug 2025	33.19	33.60	34.10	33.16	1.355 times
14 Thu Aug 2025	33.86	32.74	34.05	32.58	0.943 times
13 Wed Aug 2025	33.18	31.33	33.20	31.33	1.047 times
12 Tue Aug 2025	31.61	31.26	32.37	31.00	0.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 31.78 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 36 as target.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	22.79
Downside Target	25.86
Downside Target	26.80
Downside Target	27.42
Downside Target	28.62
Downside Target	30.37
Downside Target	31.53
Downside Target	32.83
Downside Target	34.10
Downside Target	34.25
Downside Target	34.49
Upside Target	34.54
Upside Target	35.13

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	33.45
Downside Intraday Target	32.42
Upside Intraday Target	35.03
Upside Intraday Target	35.58
Downside Intraday Target	34

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	34.49	33.11	34.54	32.96	0.165 times
22 Fri Aug 2025	33.47	32.75	34.49	31.53	1.031 times
15 Fri Aug 2025	33.19	30.65	34.10	30.37	1.009 times
08 Fri Aug 2025	30.27	28.84	32.83	27.68	1.804 times
01 Fri Aug 2025	28.73	31.69	33.12	28.62	1.181 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	34.49	29.98	34.54	27.68	1.35 times
31 Thu Jul 2025	30.36	27.77	33.12	27.42	0.732 times
30 Mon Jun 2025	27.52	28.85	34.25	26.80	1.296 times
30 Fri May 2025	27.37	27.20	32.14	25.86	0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Civitas Solutions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.2 and Civitas Solutions (CIVI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.