(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of C H is 947970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 166.73 | 167.48 | 167.60 | 161.95 | 4.101 times |
| 06 Tue Jan 2026 | 167.66 | 166.98 | 168.17 | 165.80 | 1.271 times |
| 05 Mon Jan 2026 | 167.21 | 163.88 | 167.57 | 163.29 | 1.472 times |
| 02 Fri Jan 2026 | 163.72 | 161.37 | 164.00 | 160.01 | 1.116 times |
| 31 Wed Dec 2025 | 160.76 | 161.91 | 161.93 | 160.53 | 0.894 times |
| 30 Tue Dec 2025 | 161.96 | 163.39 | 163.46 | 161.82 | 0.559 times |
| 29 Mon Dec 2025 | 163.94 | 164.49 | 165.09 | 163.09 | 0.92 times |
| 26 Fri Dec 2025 | 164.63 | 164.41 | 165.33 | 163.80 | 0.479 times |
| 24 Wed Dec 2025 | 164.95 | 165.28 | 166.06 | 164.69 | 0.452 times |
| 23 Tue Dec 2025 | 164.59 | 164.99 | 166.12 | 163.87 | 1.314 times |
Stock of C H (CHRW) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 162.36 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 171 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 123.64 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Downside Target | 151.64 |
| Downside Target | 156.00 |
| Downside Target | 163.80 |
| Downside Target | 165.09 |
| Upside Target | 167.10 |
| Upside Target | 167.90 |
| Upside Target | 168.17 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 163.06 |
| Downside Intraday Target | 159.4 |
| Upside Intraday Target | 169.28 |
| Upside Intraday Target | 171.84 |
| Downside Intraday Target | 165.62 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 166.73 | 163.88 | 168.17 | 161.95 | 1.962 times |
| 02 Fri Jan 2026 | 163.72 | 164.49 | 165.09 | 160.01 | 0.926 times |
| 26 Fri Dec 2025 | 164.63 | 166.81 | 167.90 | 163.80 | 0.308 times |
| 19 Fri Dec 2025 | 166.46 | 157.17 | 167.10 | 156.00 | 1.531 times |
| 12 Fri Dec 2025 | 157.09 | 156.36 | 161.58 | 151.64 | 1.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 166.73 | 161.37 | 168.17 | 160.01 | 0.235 times |
| 31 Wed Dec 2025 | 160.76 | 158.62 | 167.90 | 151.64 | 1.274 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.41 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.