(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of C H is 1118780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 95.80 | 96.02 | 96.82 | 95.57 | 0.617 times |
| 05 Thu Jun 2025 | 95.51 | 96.39 | 96.52 | 95.42 | 0.623 times |
| 04 Wed Jun 2025 | 96.16 | 96.50 | 96.89 | 95.82 | 0.647 times |
| 03 Tue Jun 2025 | 96.29 | 95.40 | 97.00 | 94.81 | 1.07 times |
| 02 Mon Jun 2025 | 96.12 | 96.07 | 96.33 | 94.15 | 0.974 times |
| 30 Fri May 2025 | 95.97 | 96.10 | 96.36 | 95.29 | 1.966 times |
| 29 Thu May 2025 | 96.10 | 95.86 | 96.36 | 95.10 | 0.888 times |
| 28 Wed May 2025 | 95.58 | 97.51 | 97.53 | 95.38 | 1.108 times |
| 27 Tue May 2025 | 97.30 | 96.76 | 97.46 | 95.75 | 0.817 times |
| 23 Fri May 2025 | 95.75 | 95.50 | 96.18 | 95.30 | 0.839 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 91.5. Use a stoploss of 96.63 and if the stock hits stoploss, then it can shoot up till 98.96
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 86.58 |
| Downside Target | 91.12 |
| Downside Target | 93.05 |
| Upside Target | 97.00 |
| Upside Target | 97.53 |
| Upside Target | 100.76 |
| Upside Target | 101.07 |
| Upside Target | 102.28 |
| Upside Target | 103.00 |
| Upside Target | 105.27 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 94.3 |
| Downside Intraday Target | 92.8 |
| Upside Intraday Target | 97.15 |
| Upside Intraday Target | 98.5 |
| Downside Intraday Target | 95.65 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 95.80 | 96.07 | 97.00 | 94.15 | 0.822 times |
| 30 Fri May 2025 | 95.97 | 96.76 | 97.53 | 95.10 | 0.93 times |
| 23 Fri May 2025 | 95.75 | 99.29 | 101.07 | 95.30 | 0.588 times |
| 16 Fri May 2025 | 100.28 | 93.38 | 100.76 | 93.05 | 1.627 times |
| 09 Fri May 2025 | 88.97 | 90.45 | 91.12 | 86.58 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 95.80 | 96.07 | 97.00 | 94.15 | 0.146 times |
| 30 Fri May 2025 | 95.97 | 87.61 | 101.07 | 86.58 | 1.005 times |
| 30 Wed Apr 2025 | 89.22 | 101.84 | 103.00 | 84.68 | 0.998 times |
| 31 Mon Mar 2025 | 102.40 | 101.92 | 105.27 | 95.08 | 1.286 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.05 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.