Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets

Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)

C H trades in USA in Transportation sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of C H is 1425050

Date Daily Closing Price Open High Low Volume
25 Thu Jul 2024 89.41 90.51 91.61 89.27 1.238 times
24 Wed Jul 2024 90.21 90.65 91.49 89.65 0.814 times
23 Tue Jul 2024 90.63 89.04 91.09 88.60 0.88 times
22 Mon Jul 2024 90.19 90.62 91.36 89.69 1.087 times
19 Fri Jul 2024 88.86 87.63 88.90 86.79 0.983 times
18 Thu Jul 2024 87.40 88.70 89.81 86.96 1.022 times
17 Wed Jul 2024 88.97 87.09 89.00 86.54 0.898 times
16 Tue Jul 2024 87.74 87.17 89.11 87.17 1.128 times
15 Mon Jul 2024 87.03 87.10 87.35 86.02 1.232 times
12 Fri Jul 2024 86.76 86.89 87.55 86.22 1.195 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 87.74 as target. However if you take a buy trade in stock , then use 89.2 as stoploss and 91 as target.

Share price targets for C H (CHRW)

Target Type Value
Downside Target 65.00
Downside Target 69.12
Downside Target 75.19
Downside Target 77.42
Downside Target 82.16
Downside Target 84.24
Downside Target 87.90
Downside Target 88.60
Downside Target 88.88
Upside Target 89.81
Upside Target 90.24
Upside Target 91.61

Intraday share price targets for C H (CHRW)

Target Type Value
Downside Intraday Target 88.14
Downside Intraday Target 86.86
Upside Intraday Target 91.15
Upside Intraday Target 92.88
Upside Intraday Target 89.87

Weekly technical analysis of C H (CHRW)

Date Weekly Closing Price Open High Low Volume
25 Thu Jul 2024 89.41 90.62 91.61 88.60 0.764 times
19 Fri Jul 2024 88.86 87.10 89.81 86.02 1.091 times
12 Fri Jul 2024 86.76 86.70 87.90 84.24 3.082 times
05 Fri Jul 2024 86.49 86.55 87.82 85.51 0.719 times
03 Wed Jul 2024 87.51 88.31 88.88 86.03 0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of C H (CHRW)

Date Monthly Closing Price Open High Low Volume
25 Thu Jul 2024 89.41 88.31 91.61 84.24 0.848 times
28 Fri Jun 2024 88.12 86.77 90.24 82.16 0.675 times
31 Fri May 2024 86.37 70.95 86.74 70.41 1.492 times
30 Tue Apr 2024 71.00 74.73 75.19 65.00 0.718 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of C H (CHRW)

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for C H in short term and the buy signal is strong.

C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for C H in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of C H is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.61 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.

C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme