(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of C H is 1405490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.77 | 72.78 | 73.13 | 71.67 | 0.606 times |
| 02 Tue Apr 2024 | 72.22 | 73.38 | 73.40 | 72.04 | 0.829 times |
| 01 Mon Apr 2024 | 73.34 | 74.73 | 75.19 | 73.10 | 0.943 times |
| 28 Thu Mar 2024 | 76.14 | 75.07 | 76.28 | 74.47 | 1.04 times |
| 27 Wed Mar 2024 | 74.32 | 72.42 | 74.55 | 72.42 | 0.843 times |
| 26 Tue Mar 2024 | 72.83 | 74.92 | 75.01 | 72.82 | 1.197 times |
| 25 Mon Mar 2024 | 74.82 | 74.86 | 74.95 | 73.89 | 1.427 times |
| 22 Fri Mar 2024 | 74.47 | 75.01 | 75.33 | 74.09 | 0.698 times |
| 21 Thu Mar 2024 | 74.35 | 73.82 | 74.43 | 72.76 | 0.962 times |
| 20 Wed Mar 2024 | 73.95 | 73.83 | 73.97 | 72.92 | 0.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 73.88 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 69.12 |
| Downside Target | 71.29 |
| Upside Target | 74.32 |
| Upside Target | 76.28 |
| Upside Target | 77.42 |
| Upside Target | 79.00 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 87.99 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 70.56 |
| Downside Intraday Target | 69.36 |
| Upside Intraday Target | 74.08 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 72.88 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.77 | 74.73 | 75.19 | 71.67 | 0.528 times |
| 28 Thu Mar 2024 | 76.14 | 74.86 | 76.28 | 72.42 | 0.902 times |
| 22 Fri Mar 2024 | 74.47 | 74.28 | 75.33 | 72.76 | 0.397 times |
| 15 Fri Mar 2024 | 73.94 | 72.82 | 77.42 | 72.82 | 1.954 times |
| 08 Fri Mar 2024 | 72.45 | 73.80 | 74.32 | 69.12 | 1.154 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 71.77 | 74.73 | 75.19 | 71.67 | 0.081 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
| 29 Thu Feb 2024 | 74.08 | 77.53 | 79.00 | 71.29 | 1.305 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term and the sell signal is strong.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.