Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Check Point is 450030

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 188.42 188.72 190.00 187.55 1.369 times
05 Thu Sep 2024 188.14 189.51 190.22 186.63 0.794 times
04 Wed Sep 2024 190.29 188.37 190.42 186.75 0.907 times
03 Tue Sep 2024 189.99 192.41 192.75 189.16 0.907 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 1.469 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 1.469 times
29 Thu Aug 2024 191.61 189.57 193.27 189.57 0.866 times
28 Wed Aug 2024 189.57 188.36 190.73 187.64 0.863 times
27 Tue Aug 2024 188.20 188.46 189.11 187.40 1.028 times
26 Mon Aug 2024 189.51 189.72 190.82 188.07 0.798 times

My analysis of stock is bullish for shortterm, and stock might move up till 191.3 or till 195. Use a stoploss of 188.23 and if this stock hits its stoploss, then it can fall down till 185.16

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 145.75
Downside Target 155.87
Downside Target 163.08
Downside Target 171.54
Downside Target 180.24
Downside Target 185.30
Upside Target 190.91
Upside Target 192.00
Upside Target 192.75
Upside Target 193.12
Upside Target 193.27

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 185.78
Downside Intraday Target 183.15
Upside Intraday Target 191.9
Upside Intraday Target 195.39
Upside Intraday Target 189.27

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 188.42 192.41 192.75 186.63 2.708 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 0.292 times
30 Fri Aug 2024 192.50 189.72 193.27 187.40 0.954 times
23 Fri Aug 2024 190.31 185.74 192.00 185.30 0.852 times
16 Fri Aug 2024 185.41 183.86 186.33 180.24 0.728 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 188.42 192.41 192.75 186.63 0.135 times
30 Fri Aug 2024 192.50 182.28 193.27 171.54 0.751 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times
28 Fri Jun 2024 165.00 150.00 166.04 148.33 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Point in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.26 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme