Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-09-03 View latest technical analysis

10 day averaged volume of Check Point is 486470

Date Daily Closing Price Open High Low Volume
03 Tue Sep 2024 189.99 192.41 192.75 189.16 0.839 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 1.359 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 1.359 times
29 Thu Aug 2024 191.61 189.57 193.27 189.57 0.801 times
28 Wed Aug 2024 189.57 188.36 190.73 187.64 0.799 times
27 Tue Aug 2024 188.20 188.46 189.11 187.40 0.951 times
26 Mon Aug 2024 189.51 189.72 190.82 188.07 0.738 times
23 Fri Aug 2024 190.31 191.00 191.24 187.83 0.832 times
22 Thu Aug 2024 190.35 190.36 192.00 189.03 1.016 times
21 Wed Aug 2024 189.07 189.00 190.80 188.11 0.998 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 191.2 as stoploss in an intra day sell trade for a target of 186.99. However, stock will show a bullish move above 191.2.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 145.75
Downside Target 155.87
Downside Target 163.08
Downside Target 171.54
Downside Target 180.24
Downside Target 185.30
Upside Target 190.91
Upside Target 192.00
Upside Target 192.75
Upside Target 193.12
Upside Target 193.27

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 188.52
Downside Intraday Target 187.04
Upside Intraday Target 192.11
Upside Intraday Target 194.22
Upside Intraday Target 190.63

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
03 Tue Sep 2024 189.99 192.41 192.75 189.16 0.618 times
30 Fri Aug 2024 192.50 191.55 193.12 190.91 0.292 times
30 Fri Aug 2024 192.50 189.72 193.27 187.40 0.954 times
23 Fri Aug 2024 190.31 185.74 192.00 185.30 0.852 times
16 Fri Aug 2024 185.41 183.86 186.33 180.24 0.728 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
03 Tue Sep 2024 189.99 192.41 192.75 189.16 0.031 times
30 Fri Aug 2024 192.50 182.28 193.27 171.54 0.751 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times
28 Fri Jun 2024 165.00 150.00 166.04 148.33 0.864 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme