Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets

Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)

Check Point trades in USA in Technology sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Check Point is 530451

Date Daily Closing Price Open High Low Volume
23 Fri Aug 2024 190.31 191.00 191.24 187.83 0.763 times
22 Thu Aug 2024 190.35 190.36 192.00 189.03 0.932 times
21 Wed Aug 2024 189.07 189.00 190.80 188.11 0.915 times
20 Tue Aug 2024 188.60 187.59 189.54 187.11 1.053 times
19 Mon Aug 2024 187.25 185.74 187.79 185.30 0.803 times
16 Fri Aug 2024 185.41 185.25 185.58 183.63 1.403 times
15 Thu Aug 2024 185.68 184.48 186.33 183.95 0.73 times
14 Wed Aug 2024 183.93 182.63 184.25 181.63 0.68 times
13 Tue Aug 2024 182.26 181.48 183.94 180.65 1.15 times
12 Mon Aug 2024 181.09 183.86 184.44 180.24 1.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.9, but if it comes below 187.9, then a intra day sell could be more profitable.
If you take a sell trade below 187.9, then use 187.9 as stoploss and 183.25 as target. However if you take a buy trade in stock , then use 187.9 as stoploss and 193.4 as target.

Share price targets for Check Point (CHKP)

Target Type Value
Downside Target 145.75
Downside Target 155.87
Downside Target 163.08
Downside Target 179.10
Downside Target 184.51
Downside Target 184.67
Downside Target 185.30
Downside Target 186.33
Downside Target 186.75
Upside Target 192.00

Intraday share price targets for Check Point (CHKP)

Target Type Value
Downside Intraday Target 186.41
Downside Intraday Target 182.5
Upside Intraday Target 193.11
Upside Intraday Target 195.9
Downside Intraday Target 189.2

Weekly technical analysis of Check Point (CHKP)

Date Weekly Closing Price Open High Low Volume
23 Fri Aug 2024 190.31 185.74 192.00 185.30 0.852 times
16 Fri Aug 2024 185.41 183.86 186.33 180.24 0.728 times
09 Fri Aug 2024 184.39 173.62 184.51 171.54 1.162 times
02 Fri Aug 2024 180.42 183.28 186.75 179.10 0.551 times
26 Fri Jul 2024 182.74 171.83 184.67 169.60 2.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Point (CHKP)

Date Monthly Closing Price Open High Low Volume
23 Fri Aug 2024 190.31 182.28 192.00 171.54 0.586 times
31 Wed Jul 2024 183.45 165.69 186.75 163.08 1.45 times
28 Fri Jun 2024 165.00 150.00 166.04 148.33 0.864 times
31 Fri May 2024 150.50 150.23 155.87 145.75 0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Check Point (CHKP)

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Check Point in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.09 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Point stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Check Point in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Check Point Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Check Point in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Check Point is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.09 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.

Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme