(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Check Point is 660943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 151.58 | 151.04 | 151.92 | 149.51 | 0.852 times |
| 20 Mon May 2024 | 151.86 | 151.00 | 153.07 | 150.47 | 0.744 times |
| 17 Fri May 2024 | 151.13 | 150.68 | 151.60 | 150.24 | 0.921 times |
| 16 Thu May 2024 | 151.10 | 148.66 | 151.62 | 148.30 | 1.242 times |
| 15 Wed May 2024 | 149.00 | 148.82 | 149.88 | 148.05 | 0.962 times |
| 14 Tue May 2024 | 148.91 | 149.01 | 150.05 | 146.55 | 1.779 times |
| 13 Mon May 2024 | 150.03 | 150.62 | 152.03 | 149.22 | 1.307 times |
| 10 Fri May 2024 | 151.57 | 152.06 | 153.12 | 151.27 | 0.745 times |
| 09 Thu May 2024 | 152.38 | 155.45 | 155.87 | 152.03 | 0.728 times |
| 08 Wed May 2024 | 154.93 | 153.97 | 155.64 | 153.92 | 0.784 times |
My analysis of stock is bearish for shortterm, and stock might move down till 149 or till 145.8. Use a stoploss of 151.73 and if the stock hits stoploss, then it can shoot up till 154.44
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 146.55 |
| Upside Target | 153.07 |
| Upside Target | 155.33 |
| Upside Target | 155.87 |
| Upside Target | 161.94 |
| Upside Target | 163.02 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 149.7 |
| Downside Intraday Target | 147.83 |
| Upside Intraday Target | 153.26 |
| Upside Intraday Target | 154.95 |
| Downside Intraday Target | 151.39 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 151.58 | 151.00 | 153.07 | 149.51 | 0.257 times |
| 17 Fri May 2024 | 151.13 | 150.62 | 152.03 | 146.55 | 1.671 times |
| 10 Fri May 2024 | 151.57 | 151.09 | 155.87 | 151.09 | 0.774 times |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
| 26 Fri Apr 2024 | 151.20 | 159.16 | 161.94 | 149.45 | 1.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 151.58 | 150.23 | 155.87 | 146.55 | 0.609 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Check Point in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.9 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.