(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Check Point is 611350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 149.00 | 148.82 | 149.88 | 148.05 | 1.04 times |
| 14 Tue May 2024 | 148.91 | 149.01 | 150.05 | 146.55 | 1.923 times |
| 13 Mon May 2024 | 150.03 | 150.62 | 152.03 | 149.22 | 1.413 times |
| 10 Fri May 2024 | 151.57 | 152.06 | 153.12 | 151.27 | 0.806 times |
| 09 Thu May 2024 | 152.38 | 155.45 | 155.87 | 152.03 | 0.787 times |
| 08 Wed May 2024 | 154.93 | 153.97 | 155.64 | 153.92 | 0.848 times |
| 07 Tue May 2024 | 154.74 | 152.32 | 154.79 | 152.30 | 0.851 times |
| 06 Mon May 2024 | 152.67 | 151.09 | 152.77 | 151.09 | 0.727 times |
| 03 Fri May 2024 | 151.20 | 149.26 | 151.24 | 149.00 | 0.857 times |
| 02 Thu May 2024 | 149.47 | 149.53 | 151.43 | 149.06 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 149.3, but if it comes above 149.3, then a intra day buy could be more profitable.
If you take a sell trade below 149.3, then use 149.3 as stoploss and 144.5 as target. However if you take a buy trade in stock , then use 149.3 as stoploss and 153.24 as target.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 146.55 |
| Upside Target | 155.87 |
| Upside Target | 156.38 |
| Upside Target | 161.94 |
| Upside Target | 162.27 |
| Upside Target | 163.02 |
| Upside Target | 166.71 |
| Upside Target | 168.82 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 146.36 |
| Downside Intraday Target | 143.71 |
| Upside Intraday Target | 151.84 |
| Upside Intraday Target | 154.67 |
| Upside Intraday Target | 149.19 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 149.00 | 150.62 | 152.03 | 146.55 | 1.089 times |
| 10 Fri May 2024 | 151.57 | 151.09 | 155.87 | 151.09 | 0.774 times |
| 03 Fri May 2024 | 151.20 | 152.15 | 152.99 | 148.61 | 0.584 times |
| 26 Fri Apr 2024 | 151.20 | 159.16 | 161.94 | 149.45 | 1.807 times |
| 19 Fri Apr 2024 | 157.95 | 162.01 | 162.27 | 156.38 | 1.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 149.00 | 150.23 | 155.87 | 146.55 | 0.445 times |
| 30 Tue Apr 2024 | 149.42 | 162.89 | 166.71 | 148.61 | 1.16 times |
| 28 Thu Mar 2024 | 164.01 | 159.65 | 168.82 | 155.33 | 0.732 times |
| 29 Thu Feb 2024 | 160.42 | 159.67 | 166.71 | 147.04 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.