(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Check Point is 819800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 160.28 | 157.72 | 160.70 | 157.36 | 0.954 times |
| 22 Thu Feb 2024 | 156.39 | 157.73 | 158.01 | 155.93 | 1.636 times |
| 21 Wed Feb 2024 | 154.87 | 152.06 | 154.97 | 147.04 | 2.731 times |
| 20 Tue Feb 2024 | 160.10 | 162.32 | 162.68 | 159.89 | 0.893 times |
| 16 Fri Feb 2024 | 162.77 | 164.94 | 165.00 | 162.15 | 0.564 times |
| 15 Thu Feb 2024 | 164.24 | 164.58 | 164.80 | 162.91 | 0.584 times |
| 14 Wed Feb 2024 | 165.29 | 163.69 | 165.35 | 162.49 | 0.735 times |
| 13 Tue Feb 2024 | 164.13 | 161.13 | 164.16 | 161.05 | 0.86 times |
| 12 Mon Feb 2024 | 162.83 | 163.66 | 163.93 | 162.36 | 0.498 times |
| 09 Fri Feb 2024 | 164.31 | 163.66 | 165.96 | 163.30 | 0.582 times |
My analysis of stock is bearish for shortterm, and stock might move down till 158.8 or till 155.6. Use a stoploss of 161.44 and if the stock hits stoploss, then it can shoot up till 164.09
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 126.57 |
| Downside Target | 134.27 |
| Downside Target | 138.64 |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Upside Target | 162.68 |
| Upside Target | 163.02 |
| Upside Target | 165.35 |
| Upside Target | 166.71 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 150.65 |
| Downside Intraday Target | 141.03 |
| Upside Intraday Target | 166.29 |
| Upside Intraday Target | 172.31 |
| Downside Intraday Target | 156.67 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 160.28 | 162.32 | 162.68 | 147.04 | 1.917 times |
| 16 Fri Feb 2024 | 162.77 | 163.66 | 165.35 | 161.05 | 0.502 times |
| 09 Fri Feb 2024 | 164.31 | 162.00 | 166.71 | 159.90 | 1.265 times |
| 02 Fri Feb 2024 | 162.00 | 159.60 | 163.02 | 158.85 | 1.396 times |
| 26 Fri Jan 2024 | 159.58 | 158.03 | 159.89 | 156.77 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 160.28 | 159.67 | 166.71 | 147.04 | 0.931 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
| 30 Thu Nov 2023 | 146.00 | 134.98 | 147.50 | 134.27 | 0.717 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.59 and Check Point (CHKP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.