(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Check Point is 755040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 156.39 | 157.73 | 158.01 | 155.93 | 1.776 times |
| 21 Wed Feb 2024 | 154.87 | 152.06 | 154.97 | 147.04 | 2.966 times |
| 20 Tue Feb 2024 | 160.10 | 162.32 | 162.68 | 159.89 | 0.969 times |
| 16 Fri Feb 2024 | 162.77 | 164.94 | 165.00 | 162.15 | 0.612 times |
| 15 Thu Feb 2024 | 164.24 | 164.58 | 164.80 | 162.91 | 0.634 times |
| 14 Wed Feb 2024 | 165.29 | 163.69 | 165.35 | 162.49 | 0.798 times |
| 13 Tue Feb 2024 | 164.13 | 161.13 | 164.16 | 161.05 | 0.934 times |
| 12 Mon Feb 2024 | 162.83 | 163.66 | 163.93 | 162.36 | 0.541 times |
| 09 Fri Feb 2024 | 164.31 | 163.66 | 165.96 | 163.30 | 0.632 times |
| 08 Thu Feb 2024 | 163.18 | 163.96 | 164.25 | 162.05 | 0.995 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 155.4, for a target of 158.7 or 161.37
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 126.57 |
| Downside Target | 134.27 |
| Downside Target | 138.64 |
| Downside Target | 143.28 |
| Downside Target | 147.04 |
| Downside Target | 150.56 |
| Downside Target | 154.12 |
| Upside Target | 162.68 |
| Upside Target | 163.02 |
| Upside Target | 165.35 |
| Upside Target | 166.71 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 148.06 |
| Downside Intraday Target | 139.73 |
| Upside Intraday Target | 163.7 |
| Upside Intraday Target | 171.01 |
| Downside Intraday Target | 155.37 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 156.39 | 162.32 | 162.68 | 147.04 | 1.623 times |
| 16 Fri Feb 2024 | 162.77 | 163.66 | 165.35 | 161.05 | 0.502 times |
| 09 Fri Feb 2024 | 164.31 | 162.00 | 166.71 | 159.90 | 1.265 times |
| 02 Fri Feb 2024 | 162.00 | 159.60 | 163.02 | 158.85 | 1.396 times |
| 26 Fri Jan 2024 | 159.58 | 158.03 | 159.89 | 156.77 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 156.39 | 159.67 | 166.71 | 147.04 | 0.882 times |
| 31 Wed Jan 2024 | 158.93 | 152.12 | 163.02 | 150.56 | 1.158 times |
| 29 Fri Dec 2023 | 152.79 | 145.75 | 154.12 | 143.28 | 0.856 times |
| 30 Thu Nov 2023 | 146.00 | 134.98 | 147.50 | 134.27 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Check Point in short term but the sell signal is initial and weak.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Point in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Point is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.85 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.