(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 357352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.15 | 63.78 | 64.87 | 60.64 | 1.918 times |
| 10 Tue Feb 2026 | 65.31 | 67.00 | 67.96 | 64.84 | 0.357 times |
| 09 Mon Feb 2026 | 66.89 | 67.06 | 68.14 | 66.15 | 0.867 times |
| 06 Fri Feb 2026 | 66.67 | 64.82 | 66.94 | 64.75 | 1.079 times |
| 05 Thu Feb 2026 | 64.14 | 63.89 | 65.49 | 63.73 | 1.151 times |
| 04 Wed Feb 2026 | 63.60 | 64.50 | 65.25 | 62.19 | 1.443 times |
| 03 Tue Feb 2026 | 64.27 | 63.34 | 65.22 | 63.24 | 1.053 times |
| 02 Mon Feb 2026 | 63.37 | 62.90 | 63.76 | 61.70 | 0.891 times |
| 30 Fri Jan 2026 | 62.90 | 62.35 | 63.58 | 61.11 | 1.281 times |
| 29 Thu Jan 2026 | 62.96 | 63.82 | 64.02 | 62.07 | 0.908 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.5 or till 67.1. Use a stoploss of 64.11 and if this stock hits its stoploss, then it can fall down till 62.74
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Downside Target | 60.64 |
| Downside Target | 63.61 |
| Upside Target | 65.17 |
| Upside Target | 65.56 |
| Upside Target | 66.08 |
| Upside Target | 66.30 |
| Upside Target | 66.94 |
| Upside Target | 68.14 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 60.48 |
| Downside Intraday Target | 56.81 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 71.81 |
| Upside Intraday Target | 64.31 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.15 | 67.06 | 68.14 | 60.64 | 0.559 times |
| 06 Fri Feb 2026 | 66.67 | 62.90 | 66.94 | 61.70 | 1.231 times |
| 30 Fri Jan 2026 | 62.90 | 64.20 | 65.17 | 61.11 | 1.193 times |
| 23 Fri Jan 2026 | 63.89 | 63.91 | 66.30 | 62.31 | 0.402 times |
| 16 Fri Jan 2026 | 64.14 | 60.20 | 66.08 | 57.39 | 1.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 64.15 | 62.90 | 68.14 | 60.64 | 0.344 times |
| 30 Fri Jan 2026 | 62.90 | 62.33 | 66.30 | 57.39 | 1.117 times |
| 31 Wed Dec 2025 | 62.33 | 60.65 | 65.56 | 57.92 | 1.078 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.