(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 344030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.37 | 62.90 | 63.76 | 61.70 | 0.926 times |
| 30 Fri Jan 2026 | 62.90 | 62.35 | 63.58 | 61.11 | 1.33 times |
| 29 Thu Jan 2026 | 62.96 | 63.82 | 64.02 | 62.07 | 0.943 times |
| 28 Wed Jan 2026 | 63.58 | 64.60 | 64.85 | 62.95 | 1.008 times |
| 27 Tue Jan 2026 | 64.28 | 63.44 | 65.03 | 63.00 | 0.765 times |
| 26 Mon Jan 2026 | 63.68 | 64.20 | 65.17 | 63.00 | 0.694 times |
| 23 Fri Jan 2026 | 63.89 | 64.37 | 64.60 | 63.19 | 0.488 times |
| 22 Thu Jan 2026 | 64.81 | 65.67 | 66.30 | 64.38 | 1.094 times |
| 21 Wed Jan 2026 | 65.37 | 62.93 | 65.70 | 62.45 | 1.401 times |
| 20 Tue Jan 2026 | 63.39 | 63.91 | 64.13 | 62.31 | 0.991 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.3 or till 66.4. Use a stoploss of 62.63 and if this stock hits its stoploss, then it can fall down till 60.92
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 53.20 |
| Downside Target | 56.46 |
| Downside Target | 59.25 |
| Downside Target | 61.11 |
| Upside Target | 63.76 |
| Upside Target | 64.21 |
| Upside Target | 65.17 |
| Upside Target | 65.56 |
| Upside Target | 66.08 |
| Upside Target | 66.30 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 62.13 |
| Downside Intraday Target | 60.88 |
| Upside Intraday Target | 64.19 |
| Upside Intraday Target | 65 |
| Downside Intraday Target | 62.94 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.37 | 62.90 | 63.76 | 61.70 | 0.195 times |
| 30 Fri Jan 2026 | 62.90 | 64.20 | 65.17 | 61.11 | 1.193 times |
| 23 Fri Jan 2026 | 63.89 | 63.91 | 66.30 | 62.31 | 0.402 times |
| 16 Fri Jan 2026 | 64.14 | 60.20 | 66.08 | 57.39 | 1.395 times |
| 09 Fri Jan 2026 | 60.99 | 61.91 | 62.94 | 59.25 | 2.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 63.37 | 62.90 | 63.76 | 61.70 | 0.035 times |
| 30 Fri Jan 2026 | 62.90 | 62.33 | 66.30 | 57.39 | 1.117 times |
| 31 Wed Dec 2025 | 62.33 | 60.65 | 65.56 | 57.92 | 1.078 times |
| 28 Fri Nov 2025 | 61.32 | 61.07 | 64.21 | 56.46 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.