(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of City Holding is 77640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.11 | 122.07 | 122.47 | 119.90 | 0.729 times |
| 24 Fri Oct 2025 | 121.85 | 122.91 | 124.00 | 121.59 | 0.966 times |
| 23 Thu Oct 2025 | 122.44 | 122.92 | 123.46 | 122.15 | 0.714 times |
| 22 Wed Oct 2025 | 122.47 | 121.14 | 124.87 | 120.45 | 1.421 times |
| 21 Tue Oct 2025 | 120.36 | 120.96 | 121.06 | 120.19 | 0.697 times |
| 20 Mon Oct 2025 | 121.45 | 119.75 | 121.45 | 119.46 | 0.641 times |
| 17 Fri Oct 2025 | 119.42 | 117.85 | 120.22 | 117.19 | 1.078 times |
| 16 Thu Oct 2025 | 117.04 | 119.38 | 119.61 | 116.00 | 1.794 times |
| 15 Wed Oct 2025 | 119.82 | 122.57 | 123.18 | 119.46 | 0.926 times |
| 14 Tue Oct 2025 | 123.28 | 119.05 | 123.73 | 119.05 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.6 as stoploss in an intra day buy trade for a target of 121.36. However, stock will show a bearish move below 119.6.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 114.78 |
| Upside Target | 123.73 |
| Upside Target | 124.04 |
| Upside Target | 124.85 |
| Upside Target | 124.87 |
| Upside Target | 126.80 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 119.18 |
| Downside Intraday Target | 118.26 |
| Upside Intraday Target | 121.75 |
| Upside Intraday Target | 123.4 |
| Upside Intraday Target | 120.83 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.11 | 122.07 | 122.47 | 119.90 | 0.164 times |
| 24 Fri Oct 2025 | 121.85 | 119.75 | 124.87 | 119.46 | 0.798 times |
| 17 Fri Oct 2025 | 119.42 | 119.66 | 123.73 | 116.00 | 1.101 times |
| 10 Fri Oct 2025 | 118.47 | 123.63 | 124.85 | 118.39 | 1.021 times |
| 03 Fri Oct 2025 | 122.74 | 126.25 | 126.80 | 121.30 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 120.11 | 123.03 | 124.87 | 116.00 | 0.77 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
| 31 Thu Jul 2025 | 122.10 | 122.38 | 133.59 | 120.49 | 1.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.56 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.