(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of City Holding is 39290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 118.50 | 116.05 | 119.28 | 115.89 | 0.929 times |
| 10 Thu Oct 2024 | 115.27 | 114.32 | 115.44 | 113.77 | 1.176 times |
| 09 Wed Oct 2024 | 115.37 | 113.84 | 115.63 | 113.84 | 0.855 times |
| 08 Tue Oct 2024 | 114.13 | 114.97 | 115.33 | 113.90 | 1.031 times |
| 07 Mon Oct 2024 | 114.33 | 114.02 | 114.92 | 113.77 | 0.891 times |
| 04 Fri Oct 2024 | 114.66 | 115.42 | 115.55 | 114.66 | 0.837 times |
| 03 Thu Oct 2024 | 113.37 | 113.00 | 113.96 | 112.52 | 0.73 times |
| 02 Wed Oct 2024 | 113.59 | 113.73 | 115.27 | 113.33 | 0.881 times |
| 01 Tue Oct 2024 | 114.53 | 114.24 | 115.80 | 113.57 | 1.415 times |
| 30 Mon Sep 2024 | 117.39 | 116.07 | 118.56 | 116.02 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119 as stoploss in an intra day sell trade for a target of 116.66. However, stock will show a bullish move above 119.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.79 |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Downside Target | 117.22 |
| Upside Target | 119.28 |
| Upside Target | 119.36 |
| Upside Target | 123.08 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 115.09 |
| Downside Intraday Target | 111.67 |
| Upside Intraday Target | 120.6 |
| Upside Intraday Target | 122.69 |
| Downside Intraday Target | 117.18 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 118.50 | 114.02 | 119.28 | 113.77 | 0.936 times |
| 04 Fri Oct 2024 | 114.66 | 116.07 | 118.56 | 112.52 | 0.877 times |
| 27 Fri Sep 2024 | 116.70 | 119.36 | 119.36 | 114.41 | 0.519 times |
| 20 Fri Sep 2024 | 119.09 | 118.05 | 123.08 | 117.22 | 2.012 times |
| 13 Fri Sep 2024 | 118.01 | 115.21 | 118.01 | 111.48 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 118.50 | 114.24 | 119.28 | 112.52 | 0.299 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.22 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.