(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of City Holding is 57532
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 104.62 | 104.74 | 105.10 | 103.67 | 0.819 times |
| 16 Thu May 2024 | 104.07 | 104.23 | 104.57 | 103.66 | 0.661 times |
| 15 Wed May 2024 | 104.55 | 104.50 | 105.07 | 103.57 | 0.828 times |
| 14 Tue May 2024 | 103.61 | 104.76 | 106.31 | 101.00 | 3.464 times |
| 13 Mon May 2024 | 104.60 | 106.21 | 106.21 | 104.40 | 0.61 times |
| 10 Fri May 2024 | 105.93 | 105.25 | 106.14 | 104.91 | 0.659 times |
| 09 Thu May 2024 | 105.86 | 105.36 | 106.03 | 105.15 | 0.673 times |
| 08 Wed May 2024 | 105.41 | 105.01 | 105.94 | 104.72 | 0.518 times |
| 07 Tue May 2024 | 105.75 | 106.02 | 107.20 | 105.53 | 0.779 times |
| 06 Mon May 2024 | 106.43 | 104.57 | 106.59 | 104.49 | 0.758 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.8 or till 107.3. Use a stoploss of 104.54 and if this stock hits its stoploss, then it can fall down till 103.3
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 100.99 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 106.24 |
| Upside Target | 106.31 |
| Upside Target | 107.20 |
| Upside Target | 111.86 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 101.64 |
| Downside Intraday Target | 98.67 |
| Upside Intraday Target | 106.95 |
| Upside Intraday Target | 109.29 |
| Downside Intraday Target | 103.98 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 104.62 | 106.21 | 106.31 | 101.00 | 1.885 times |
| 10 Fri May 2024 | 105.93 | 104.57 | 107.20 | 104.49 | 0.566 times |
| 03 Fri May 2024 | 104.47 | 104.12 | 106.24 | 100.99 | 1.233 times |
| 26 Fri Apr 2024 | 104.11 | 102.59 | 106.24 | 102.51 | 0.9 times |
| 19 Fri Apr 2024 | 103.01 | 99.00 | 103.08 | 97.50 | 1.203 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 104.62 | 101.73 | 107.20 | 101.00 | 0.616 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.66 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.