(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Carlyle Group is 1601777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.73 | 50.46 | 51.15 | 50.15 | 1.188 times |
| 31 Tue Dec 2024 | 50.49 | 50.63 | 51.13 | 50.29 | 0.47 times |
| 30 Mon Dec 2024 | 50.52 | 50.07 | 50.90 | 49.34 | 0.596 times |
| 27 Fri Dec 2024 | 50.87 | 51.44 | 51.64 | 50.41 | 0.589 times |
| 26 Thu Dec 2024 | 51.98 | 51.04 | 52.08 | 50.90 | 0.802 times |
| 24 Tue Dec 2024 | 51.18 | 50.49 | 51.24 | 50.26 | 0.4 times |
| 23 Mon Dec 2024 | 50.15 | 49.87 | 50.49 | 49.63 | 0.654 times |
| 20 Fri Dec 2024 | 50.22 | 48.65 | 50.86 | 48.61 | 1.994 times |
| 19 Thu Dec 2024 | 49.03 | 49.97 | 50.33 | 48.87 | 1.342 times |
| 18 Wed Dec 2024 | 48.97 | 51.85 | 52.58 | 48.73 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 51.79. However, stock will show a bearish move below 50.2.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.61 |
| Upside Target | 52.08 |
| Upside Target | 52.73 |
| Upside Target | 53.38 |
| Upside Target | 53.54 |
| Upside Target | 54.32 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 48.6 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 52.22 |
| Downside Intraday Target | 50.41 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.73 | 50.07 | 51.15 | 49.34 | 0.922 times |
| 27 Fri Dec 2024 | 50.87 | 49.87 | 52.08 | 49.63 | 0.319 times |
| 20 Fri Dec 2024 | 50.22 | 53.17 | 53.54 | 48.61 | 1.197 times |
| 13 Fri Dec 2024 | 52.64 | 53.27 | 54.92 | 51.81 | 4.534 times |
| 26 Tue Nov 2024 | 53.52 | 54.00 | 54.32 | 53.38 | 0.483 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 50.73 | 50.46 | 51.15 | 50.15 | 0.068 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.