(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Carlyle Group is 1812687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 50.87 | 51.44 | 51.64 | 50.41 | 0.52 times |
| 26 Thu Dec 2024 | 51.98 | 51.04 | 52.08 | 50.90 | 0.708 times |
| 24 Tue Dec 2024 | 51.18 | 50.49 | 51.24 | 50.26 | 0.354 times |
| 23 Mon Dec 2024 | 50.15 | 49.87 | 50.49 | 49.63 | 0.578 times |
| 20 Fri Dec 2024 | 50.22 | 48.65 | 50.86 | 48.61 | 1.762 times |
| 19 Thu Dec 2024 | 49.03 | 49.97 | 50.33 | 48.87 | 1.186 times |
| 18 Wed Dec 2024 | 48.97 | 51.85 | 52.58 | 48.73 | 1.359 times |
| 17 Tue Dec 2024 | 51.78 | 52.23 | 52.86 | 51.21 | 1.427 times |
| 16 Mon Dec 2024 | 52.76 | 53.17 | 53.54 | 52.65 | 1.041 times |
| 13 Fri Dec 2024 | 52.64 | 53.52 | 54.05 | 52.38 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 52.08. However, stock will show a bearish move below 50.5.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 42.41 |
| Downside Target | 44.96 |
| Downside Target | 48.61 |
| Upside Target | 51.81 |
| Upside Target | 53.38 |
| Upside Target | 53.54 |
| Upside Target | 54.32 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 49.64 |
| Downside Intraday Target | 48.41 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 53.31 |
| Downside Intraday Target | 50.86 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 50.87 | 49.87 | 52.08 | 49.63 | 0.319 times |
| 20 Fri Dec 2024 | 50.22 | 53.17 | 53.54 | 48.61 | 1.197 times |
| 13 Fri Dec 2024 | 52.64 | 53.27 | 54.92 | 51.81 | 4.534 times |
| 26 Tue Nov 2024 | 53.52 | 54.00 | 54.32 | 53.38 | 0.483 times |
| 26 Tue Nov 2024 | 53.52 | 53.98 | 55.11 | 53.38 | 0.358 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 50.87 | 53.27 | 54.92 | 48.61 | 0.487 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
| 31 Thu Oct 2024 | 50.03 | 43.13 | 52.73 | 42.41 | 1.32 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.