(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Carlyle Group is 2536880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 48.60 | 48.73 | 49.01 | 48.12 | 1.015 times |
| 14 Mon Oct 2024 | 48.62 | 48.50 | 48.68 | 47.69 | 0.74 times |
| 11 Fri Oct 2024 | 48.27 | 46.87 | 48.30 | 46.70 | 1.099 times |
| 10 Thu Oct 2024 | 46.94 | 46.44 | 47.34 | 46.28 | 1.078 times |
| 09 Wed Oct 2024 | 46.63 | 46.59 | 47.26 | 46.06 | 0.808 times |
| 08 Tue Oct 2024 | 46.67 | 46.59 | 46.98 | 46.01 | 0.879 times |
| 07 Mon Oct 2024 | 46.76 | 46.91 | 47.35 | 46.35 | 1.171 times |
| 04 Fri Oct 2024 | 46.88 | 45.66 | 46.94 | 45.40 | 1.566 times |
| 03 Thu Oct 2024 | 45.01 | 43.21 | 45.06 | 42.79 | 1.499 times |
| 02 Wed Oct 2024 | 43.24 | 43.18 | 43.79 | 42.87 | 0.715 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 44.98 as target. However if you take a buy trade in stock , then use 47.1 as stoploss and 49.7 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.15 |
| Downside Target | 43.55 |
| Downside Target | 46.01 |
| Downside Target | 46.94 |
| Downside Target | 47.69 |
| Downside Target | 48.30 |
| Upside Target | 49.01 |
| Upside Target | 50.08 |
| Upside Target | 50.92 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 47.86 |
| Downside Intraday Target | 47.11 |
| Upside Intraday Target | 49.18 |
| Upside Intraday Target | 49.75 |
| Downside Intraday Target | 48.43 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 48.60 | 48.50 | 49.01 | 47.69 | 0.349 times |
| 11 Fri Oct 2024 | 48.27 | 46.91 | 48.30 | 46.01 | 0.994 times |
| 04 Fri Oct 2024 | 46.88 | 43.20 | 46.94 | 42.31 | 1.915 times |
| 27 Fri Sep 2024 | 43.59 | 43.92 | 44.13 | 42.15 | 0.389 times |
| 20 Fri Sep 2024 | 43.68 | 40.25 | 44.96 | 40.04 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 48.60 | 43.13 | 49.01 | 42.41 | 0.637 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.418 times |
| 31 Wed Jul 2024 | 49.74 | 40.33 | 50.92 | 39.46 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.