(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Carlyle Group is 2437960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.27 | 46.87 | 48.30 | 46.70 | 1.143 times |
| 10 Thu Oct 2024 | 46.94 | 46.44 | 47.34 | 46.28 | 1.121 times |
| 09 Wed Oct 2024 | 46.63 | 46.59 | 47.26 | 46.06 | 0.841 times |
| 08 Tue Oct 2024 | 46.67 | 46.59 | 46.98 | 46.01 | 0.915 times |
| 07 Mon Oct 2024 | 46.76 | 46.91 | 47.35 | 46.35 | 1.218 times |
| 04 Fri Oct 2024 | 46.88 | 45.66 | 46.94 | 45.40 | 1.63 times |
| 03 Thu Oct 2024 | 45.01 | 43.21 | 45.06 | 42.79 | 1.56 times |
| 02 Wed Oct 2024 | 43.24 | 43.18 | 43.79 | 42.87 | 0.744 times |
| 01 Tue Oct 2024 | 43.20 | 43.13 | 43.24 | 42.41 | 0.464 times |
| 30 Mon Sep 2024 | 43.06 | 43.20 | 43.28 | 42.31 | 0.872 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 46.3 or 44.27
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 36.65 |
| Downside Target | 38.17 |
| Downside Target | 39.46 |
| Downside Target | 42.15 |
| Downside Target | 43.55 |
| Downside Target | 44.96 |
| Downside Target | 46.01 |
| Downside Target | 46.94 |
| Upside Target | 48.30 |
| Upside Target | 50.08 |
| Upside Target | 50.92 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 46.75 |
| Downside Intraday Target | 45.24 |
| Upside Intraday Target | 49.04 |
| Upside Intraday Target | 49.82 |
| Downside Intraday Target | 47.53 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.27 | 46.91 | 48.30 | 46.01 | 0.994 times |
| 04 Fri Oct 2024 | 46.88 | 43.20 | 46.94 | 42.31 | 1.915 times |
| 27 Fri Sep 2024 | 43.59 | 43.92 | 44.13 | 42.15 | 0.389 times |
| 20 Fri Sep 2024 | 43.68 | 40.25 | 44.96 | 40.04 | 1.454 times |
| 13 Fri Sep 2024 | 40.05 | 37.37 | 40.06 | 36.65 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 48.27 | 43.13 | 48.30 | 42.41 | 0.535 times |
| 30 Mon Sep 2024 | 43.06 | 39.57 | 44.96 | 36.65 | 0.707 times |
| 30 Fri Aug 2024 | 40.13 | 49.50 | 50.08 | 38.17 | 1.418 times |
| 31 Wed Jul 2024 | 49.74 | 40.33 | 50.92 | 39.46 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.