Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of Carlyle Group is 2155658

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	40.25	39.89	41.13	39.63	1.731 times
22 Thu Aug 2024	39.65	40.22	40.39	39.58	1.303 times
21 Wed Aug 2024	40.16	40.46	40.65	39.82	0.968 times
20 Tue Aug 2024	40.45	41.46	41.59	40.20	0.803 times
19 Mon Aug 2024	41.50	41.30	41.71	40.93	0.794 times
16 Fri Aug 2024	41.11	41.68	41.68	40.81	0.769 times
15 Thu Aug 2024	42.03	41.60	42.56	41.42	1.38 times
14 Wed Aug 2024	40.79	40.63	41.03	40.31	1.179 times
13 Tue Aug 2024	40.35	39.66	40.64	39.19	0.889 times
12 Mon Aug 2024	39.42	39.87	40.27	39.20	0.954 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 42.04. However, stock will show a bearish move below 38.6.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	38.17
Upside Target	41.71
Upside Target	43.55
Upside Target	43.85
Upside Target	44.58
Upside Target	45.09
Upside Target	47.70
Upside Target	48.04
Upside Target	50.08
Upside Target	50.92

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	38.38
Upside Intraday Target	41.45
Upside Intraday Target	42.64
Upside Intraday Target	40.51

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	40.25	41.30	41.71	39.58	1.083 times
16 Fri Aug 2024	41.11	39.87	42.56	39.19	0.574 times
09 Fri Aug 2024	39.56	39.75	41.90	38.17	1.203 times
02 Fri Aug 2024	44.23	47.19	50.92	43.85	1.944 times
26 Fri Jul 2024	47.20	46.41	47.70	44.58	0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	40.25	49.50	50.08	38.17	1.142 times
31 Wed Jul 2024	49.74	40.33	50.92	39.46	0.858 times
28 Fri Jun 2024	40.15	43.50	43.55	38.44	1.092 times
31 Fri May 2024	42.96	41.11	45.09	39.89	1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.