(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Carlyle Group is 3545208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.79 | 40.63 | 41.03 | 40.31 | 0.717 times |
| 13 Tue Aug 2024 | 40.35 | 39.66 | 40.64 | 39.19 | 0.541 times |
| 12 Mon Aug 2024 | 39.42 | 39.87 | 40.27 | 39.20 | 0.58 times |
| 09 Fri Aug 2024 | 39.56 | 39.12 | 39.69 | 39.03 | 0.584 times |
| 08 Thu Aug 2024 | 39.23 | 38.85 | 39.56 | 38.18 | 0.827 times |
| 07 Wed Aug 2024 | 38.22 | 39.97 | 40.35 | 38.17 | 1.439 times |
| 06 Tue Aug 2024 | 39.34 | 40.67 | 41.40 | 39.31 | 1.16 times |
| 05 Mon Aug 2024 | 40.91 | 39.75 | 41.90 | 38.88 | 1.467 times |
| 02 Fri Aug 2024 | 44.23 | 46.08 | 46.24 | 43.85 | 1.276 times |
| 01 Thu Aug 2024 | 47.76 | 49.50 | 50.08 | 47.00 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.3 as stoploss in an intra day buy trade for a target of 43.96. However, stock will show a bearish move below 40.3.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.17 |
| Upside Target | 41.03 |
| Upside Target | 41.90 |
| Upside Target | 43.17 |
| Upside Target | 44.58 |
| Upside Target | 45.09 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 48.04 |
| Upside Target | 50.08 |
| Upside Target | 50.92 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 39.64 |
| Downside Intraday Target | 38.5 |
| Upside Intraday Target | 41.48 |
| Upside Intraday Target | 42.18 |
| Downside Intraday Target | 40.34 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.79 | 39.87 | 41.03 | 39.19 | 0.336 times |
| 09 Fri Aug 2024 | 39.56 | 39.75 | 41.90 | 38.17 | 1.203 times |
| 02 Fri Aug 2024 | 44.23 | 47.19 | 50.92 | 43.85 | 1.944 times |
| 26 Fri Jul 2024 | 47.20 | 46.41 | 47.70 | 44.58 | 0.643 times |
| 19 Fri Jul 2024 | 45.94 | 43.65 | 47.15 | 43.61 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 40.79 | 49.50 | 50.08 | 38.17 | 0.761 times |
| 31 Wed Jul 2024 | 49.74 | 40.33 | 50.92 | 39.46 | 0.858 times |
| 28 Fri Jun 2024 | 40.15 | 43.50 | 43.55 | 38.44 | 1.092 times |
| 31 Fri May 2024 | 42.96 | 41.11 | 45.09 | 39.89 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.