Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 2029340

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	49.58	51.71	51.71	47.99	2.765 times
10 Mon Feb 2025	51.48	52.80	52.90	51.40	1.662 times
07 Fri Feb 2025	52.49	52.84	53.00	52.11	1.198 times
06 Thu Feb 2025	52.58	53.16	53.56	52.05	1.336 times
05 Wed Feb 2025	52.58	52.25	52.78	51.42	1.163 times
04 Tue Feb 2025	52.18	54.23	54.23	51.62	1.021 times
03 Mon Feb 2025	54.18	54.03	54.90	53.36	0.81 times
31 Fri Jan 2025	56.16	56.60	57.38	56.08	0.716 times
30 Thu Jan 2025	56.31	57.02	57.24	55.91	0.686 times
29 Wed Jan 2025	56.35	56.86	57.50	56.14	0.701 times

Stock of Carlyle Group (CG) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50, for a target of 52.5 or 54.6

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	42.41
Downside Target	47.99
Upside Target	51.42
Upside Target	52.73
Upside Target	54.61
Upside Target	54.92
Upside Target	55.11
Upside Target	55.65
Upside Target	55.73
Upside Target	57.34
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	47.41
Downside Intraday Target	45.25
Upside Intraday Target	52.32
Upside Intraday Target	55.07
Upside Intraday Target	50.16

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	49.58	52.80	52.90	47.99	0.801 times
07 Fri Feb 2025	52.49	54.03	54.90	51.42	1.546 times
31 Fri Jan 2025	56.16	55.63	57.50	54.80	0.915 times
24 Fri Jan 2025	56.83	55.90	57.34	55.73	4.639 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Feb 2025	49.58	54.03	54.90	47.99	0.499 times
31 Fri Jan 2025	56.16	50.46	57.50	49.25	1.437 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.45 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.