Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

10 day averaged volume of Carlyle Group is 2876950

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	58.02	58.13	58.61	57.39	0.765 times
16 Tue Dec 2025	57.78	57.51	58.33	57.13	0.695 times
15 Mon Dec 2025	57.80	58.41	58.89	57.28	0.973 times
12 Fri Dec 2025	58.35	60.07	60.25	57.41	0.693 times
11 Thu Dec 2025	60.18	60.11	60.56	58.90	0.932 times
10 Wed Dec 2025	59.73	57.37	59.92	56.55	1.789 times
09 Tue Dec 2025	57.64	56.08	59.43	56.08	1.776 times
08 Mon Dec 2025	56.22	56.85	57.27	55.90	0.8 times
05 Fri Dec 2025	57.11	56.27	57.59	55.97	0.868 times
04 Thu Dec 2025	56.30	55.51	56.69	55.51	0.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.3 as stoploss in an intra day sell trade for a target of 55.51. However, stock will show a bullish move above 58.3.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Downside Target	57.13
Downside Target	57.59
Upside Target	58.89
Upside Target	60.56
Upside Target	61.01
Upside Target	64.50
Upside Target	65.97
Upside Target	69.85

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	57.14
Downside Intraday Target	56.25
Upside Intraday Target	58.9
Upside Intraday Target	59.77
Downside Intraday Target	58.01

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	58.02	58.41	58.89	57.13	0.406 times
12 Fri Dec 2025	58.35	56.85	60.56	55.90	1.603 times
05 Fri Dec 2025	57.11	53.87	57.59	53.24	1.41 times
28 Fri Nov 2025	54.53	52.00	54.65	51.32	0.491 times
21 Fri Nov 2025	51.72	53.08	53.74	50.42	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	58.02	53.87	60.56	53.24	0.658 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times
31 Fri Oct 2025	53.32	62.88	64.50	50.96	1.055 times
30 Tue Sep 2025	62.70	63.06	69.85	61.01	1.142 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.05 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.