(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Carlyle Group is 3329220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 42.03 | 41.60 | 42.56 | 41.42 | 0.894 times |
| 14 Wed Aug 2024 | 40.79 | 40.63 | 41.03 | 40.31 | 0.764 times |
| 13 Tue Aug 2024 | 40.35 | 39.66 | 40.64 | 39.19 | 0.576 times |
| 12 Mon Aug 2024 | 39.42 | 39.87 | 40.27 | 39.20 | 0.618 times |
| 09 Fri Aug 2024 | 39.56 | 39.12 | 39.69 | 39.03 | 0.622 times |
| 08 Thu Aug 2024 | 39.23 | 38.85 | 39.56 | 38.18 | 0.881 times |
| 07 Wed Aug 2024 | 38.22 | 39.97 | 40.35 | 38.17 | 1.532 times |
| 06 Tue Aug 2024 | 39.34 | 40.67 | 41.40 | 39.31 | 1.235 times |
| 05 Mon Aug 2024 | 40.91 | 39.75 | 41.90 | 38.88 | 1.562 times |
| 02 Fri Aug 2024 | 44.23 | 46.08 | 46.24 | 43.85 | 1.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 35.7. Use a stoploss of 43.74 and if the stock hits stoploss, then it can shoot up till 47.39
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 38.17 |
| Downside Target | 41.90 |
| Upside Target | 43.85 |
| Upside Target | 44.58 |
| Upside Target | 45.09 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 48.04 |
| Upside Target | 50.08 |
| Upside Target | 50.92 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 39.96 |
| Downside Intraday Target | 37.89 |
| Upside Intraday Target | 43.33 |
| Upside Intraday Target | 44.63 |
| Downside Intraday Target | 41.26 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 42.03 | 39.87 | 42.56 | 39.19 | 0.489 times |
| 09 Fri Aug 2024 | 39.56 | 39.75 | 41.90 | 38.17 | 1.203 times |
| 02 Fri Aug 2024 | 44.23 | 47.19 | 50.92 | 43.85 | 1.944 times |
| 26 Fri Jul 2024 | 47.20 | 46.41 | 47.70 | 44.58 | 0.643 times |
| 19 Fri Jul 2024 | 45.94 | 43.65 | 47.15 | 43.61 | 1.454 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 42.03 | 49.50 | 50.08 | 38.17 | 0.829 times |
| 31 Wed Jul 2024 | 49.74 | 40.33 | 50.92 | 39.46 | 0.858 times |
| 28 Fri Jun 2024 | 40.15 | 43.50 | 43.55 | 38.44 | 1.092 times |
| 31 Fri May 2024 | 42.96 | 41.11 | 45.09 | 39.89 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.