(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Cullen Frost is 595330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 104.19 | 101.99 | 104.87 | 101.88 | 0.962 times |
| 01 Thu Feb 2024 | 103.50 | 106.41 | 107.30 | 99.67 | 1.145 times |
| 31 Wed Jan 2024 | 106.12 | 106.50 | 108.55 | 105.44 | 1.61 times |
| 30 Tue Jan 2024 | 109.19 | 108.51 | 109.63 | 107.67 | 0.674 times |
| 29 Mon Jan 2024 | 108.59 | 108.21 | 108.67 | 106.62 | 0.917 times |
| 26 Fri Jan 2024 | 107.35 | 109.30 | 110.00 | 106.62 | 0.873 times |
| 25 Thu Jan 2024 | 109.32 | 110.00 | 112.99 | 107.18 | 1.675 times |
| 24 Wed Jan 2024 | 108.77 | 108.41 | 109.87 | 107.56 | 0.934 times |
| 23 Tue Jan 2024 | 107.56 | 108.62 | 109.00 | 106.47 | 0.821 times |
| 22 Mon Jan 2024 | 108.20 | 106.95 | 108.33 | 106.67 | 0.881 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104 as stoploss in an intra day buy trade for a target of 106.2. However, stock will show a bearish move below 104.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 82.25 |
| Downside Target | 88.86 |
| Downside Target | 95.85 |
| Downside Target | 99.67 |
| Downside Target | 103.41 |
| Upside Target | 106.11 |
| Upside Target | 107.01 |
| Upside Target | 107.30 |
| Upside Target | 108.56 |
| Upside Target | 109.63 |
| Upside Target | 112.99 |
| Upside Target | 113.35 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 99.36 |
| Downside Intraday Target | 94.54 |
| Upside Intraday Target | 109.32 |
| Upside Intraday Target | 114.46 |
| Upside Intraday Target | 104.5 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 104.19 | 108.21 | 109.63 | 99.67 | 1.024 times |
| 26 Fri Jan 2024 | 107.35 | 106.95 | 112.99 | 106.47 | 2.515 times |
| 19 Fri Jan 2024 | 106.10 | 103.19 | 106.11 | 100.50 | 5.519 times |
| 12 Fri Jan 2024 | 104.83 | 106.28 | 107.01 | 103.41 | 0.144 times |
| 12 Fri Jan 2024 | 104.83 | 106.56 | 108.56 | 103.41 | 1.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 104.19 | 106.41 | 107.30 | 99.67 | 0.134 times |
| 31 Wed Jan 2024 | 106.12 | 107.58 | 112.99 | 100.50 | 1.107 times |
| 29 Fri Dec 2023 | 108.49 | 96.84 | 113.35 | 96.33 | 1.07 times |
| 30 Thu Nov 2023 | 98.29 | 90.71 | 100.18 | 88.86 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.21 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.