Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Celsius Holdings is 2741345

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	59.56	58.21	59.90	56.87	0.956 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	1.11 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	1.11 times
30 Thu Oct 2025	60.13	60.42	61.16	60.01	0.943 times
29 Wed Oct 2025	61.38	61.35	62.55	60.00	1.272 times
28 Tue Oct 2025	61.90	62.00	62.50	61.03	1.056 times
27 Mon Oct 2025	62.22	63.97	64.14	61.55	1.209 times
24 Fri Oct 2025	63.39	63.30	63.79	62.70	0.663 times
23 Thu Oct 2025	61.96	61.60	63.53	60.78	0.496 times
22 Wed Oct 2025	61.60	63.70	64.06	60.85	1.13 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 58.8 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 62.17 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	41.31
Downside Target	43.05
Downside Target	48.47
Downside Target	50.80
Downside Target	56.20
Downside Target	59.15
Upside Target	60.82
Upside Target	62.64
Upside Target	63.50
Upside Target	64.14
Upside Target	66.74
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	57.65
Downside Intraday Target	55.75
Upside Intraday Target	60.68
Upside Intraday Target	61.81
Downside Intraday Target	58.78

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	59.56	58.21	59.90	56.87	0.862 times
31 Fri Oct 2025	60.23	60.71	60.82	59.15	0.199 times
31 Fri Oct 2025	60.23	63.97	64.14	59.15	1.36 times
24 Fri Oct 2025	63.39	65.55	66.90	60.78	0.627 times
17 Fri Oct 2025	64.95	60.88	66.74	59.56	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	59.56	58.21	59.90	56.87	0.032 times
31 Fri Oct 2025	60.23	57.18	66.90	56.20	0.68 times
30 Tue Sep 2025	57.49	62.33	62.64	50.80	0.713 times
29 Fri Aug 2025	62.88	44.71	63.50	41.31	1.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.