(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Celsius Holdings is 2924250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 62.22 | 63.97 | 64.14 | 61.55 | 1.133 times |
| 24 Fri Oct 2025 | 63.39 | 63.30 | 63.79 | 62.70 | 0.621 times |
| 23 Thu Oct 2025 | 61.96 | 61.60 | 63.53 | 60.78 | 0.465 times |
| 22 Wed Oct 2025 | 61.60 | 63.70 | 64.06 | 60.85 | 1.059 times |
| 21 Tue Oct 2025 | 63.40 | 65.00 | 65.50 | 63.20 | 0.948 times |
| 20 Mon Oct 2025 | 64.46 | 65.55 | 66.90 | 64.03 | 0.758 times |
| 17 Fri Oct 2025 | 64.95 | 63.01 | 65.00 | 61.20 | 0.73 times |
| 16 Thu Oct 2025 | 64.05 | 63.20 | 66.74 | 63.15 | 1.761 times |
| 15 Wed Oct 2025 | 63.10 | 62.00 | 63.45 | 61.31 | 1.227 times |
| 14 Tue Oct 2025 | 61.86 | 60.63 | 63.21 | 59.56 | 1.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 63.9 or till 66.6. Use a stoploss of 61.64 and if this stock hits its stoploss, then it can fall down till 59.4
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 36.37 |
| Downside Target | 41.31 |
| Downside Target | 43.05 |
| Downside Target | 47.24 |
| Downside Target | 48.47 |
| Downside Target | 50.80 |
| Downside Target | 54.81 |
| Downside Target | 56.20 |
| Downside Target | 58.53 |
| Downside Target | 60.76 |
| Upside Target | 64.14 |
| Upside Target | 64.81 |
| Upside Target | 66.74 |
| Upside Target | 66.90 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 61.13 |
| Downside Intraday Target | 60.05 |
| Upside Intraday Target | 63.72 |
| Upside Intraday Target | 65.23 |
| Upside Intraday Target | 62.64 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 62.22 | 63.97 | 64.14 | 61.55 | 0.294 times |
| 24 Fri Oct 2025 | 63.39 | 65.55 | 66.90 | 60.78 | 0.627 times |
| 17 Fri Oct 2025 | 64.95 | 60.88 | 66.74 | 59.56 | 0.793 times |
| 10 Fri Oct 2025 | 60.70 | 58.95 | 64.81 | 58.53 | 0.885 times |
| 03 Fri Oct 2025 | 58.74 | 55.53 | 60.76 | 54.81 | 0.777 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 62.22 | 57.18 | 66.90 | 56.20 | 0.557 times |
| 30 Tue Sep 2025 | 57.49 | 62.33 | 62.64 | 50.80 | 0.713 times |
| 29 Fri Aug 2025 | 62.88 | 44.71 | 63.50 | 41.31 | 1.731 times |
| 31 Thu Jul 2025 | 45.34 | 46.25 | 48.47 | 43.05 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.