Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3042123

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.32	48.00	48.67	46.21	0.703 times
09 Mon Feb 2026	47.80	49.58	49.69	47.51	1.675 times
06 Fri Feb 2026	50.58	47.96	50.84	47.53	0.799 times
05 Thu Feb 2026	47.97	48.88	49.66	47.59	0.905 times
04 Wed Feb 2026	49.30	50.05	50.26	47.26	1.793 times
03 Tue Feb 2026	50.36	51.29	52.23	49.82	0.728 times
02 Mon Feb 2026	51.32	51.74	53.04	50.32	1.11 times
30 Fri Jan 2026	52.50	52.84	54.00	52.30	0.541 times
29 Thu Jan 2026	53.35	53.80	54.54	52.90	0.567 times
28 Wed Jan 2026	53.91	55.74	56.12	53.48	0.95 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.1, for a target of 49.6 or 52.57

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	45.77
Upside Target	49.69
Upside Target	51.97
Upside Target	54.87
Upside Target	56.20
Upside Target	57.30
Upside Target	57.85
Upside Target	61.49
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	45.12
Downside Intraday Target	43.93
Upside Intraday Target	48.6
Upside Intraday Target	50.89
Upside Intraday Target	47.41

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.32	49.58	49.69	46.21	0.446 times
06 Fri Feb 2026	50.58	51.74	53.04	47.26	1.242 times
30 Fri Jan 2026	52.50	56.14	57.30	52.30	1.207 times
23 Fri Jan 2026	55.93	54.51	57.85	52.36	0.892 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.32	51.74	53.04	46.21	0.39 times
30 Fri Jan 2026	52.50	46.43	57.85	45.77	0.672 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.