Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

10 day averaged volume of Celsius Holdings is 3488966

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.68	43.80	45.79	43.70	1.687 times
12 Thu Feb 2026	44.39	44.46	45.24	43.55	1.177 times
11 Wed Feb 2026	44.35	46.41	46.48	43.81	1.627 times
10 Tue Feb 2026	46.32	48.00	48.67	46.21	0.613 times
09 Mon Feb 2026	47.80	49.58	49.69	47.51	1.461 times
06 Fri Feb 2026	50.58	47.96	50.84	47.53	0.696 times
05 Thu Feb 2026	47.97	48.88	49.66	47.59	0.789 times
04 Wed Feb 2026	49.30	50.05	50.26	47.26	1.563 times
03 Tue Feb 2026	50.36	51.29	52.23	49.82	0.635 times
02 Mon Feb 2026	51.32	51.74	53.04	50.32	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.2, but if it comes above 47.2, then a intra day buy could be more profitable.
If you take a sell trade below 47.2, then use 47.2 as stoploss and 42.3 as target. However if you take a buy trade in stock , then use 47.2 as stoploss and 51.28 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	37.45
Downside Target	40.33
Downside Target	43.55
Upside Target	45.77
Upside Target	47.08
Upside Target	49.69
Upside Target	51.97
Upside Target	54.87
Upside Target	56.20
Upside Target	57.30
Upside Target	57.85
Upside Target	61.49
Upside Target	66.90

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	42.26
Downside Intraday Target	39.83
Upside Intraday Target	48.4
Upside Intraday Target	52.11
Upside Intraday Target	45.97

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.68	49.58	49.69	43.55	1.411 times
06 Fri Feb 2026	50.58	51.74	53.04	47.26	1.242 times
30 Fri Jan 2026	52.50	56.14	57.30	52.30	1.207 times
23 Fri Jan 2026	55.93	54.51	57.85	52.36	0.892 times
16 Fri Jan 2026	54.39	52.72	54.87	51.97	0.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	44.68	51.74	53.04	43.55	0.65 times
30 Fri Jan 2026	52.50	46.43	57.85	45.77	0.672 times
31 Wed Dec 2025	45.75	40.65	47.08	40.33	0.585 times
28 Fri Nov 2025	40.94	58.21	61.49	37.45	1.844 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.