Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4580384

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.16	45.32	45.74	44.64	1.093 times
22 Tue Jul 2025	44.34	43.56	44.44	43.23	0.987 times
21 Mon Jul 2025	43.61	44.43	44.62	43.26	1.158 times
18 Fri Jul 2025	44.43	44.45	45.26	43.82	1.173 times
17 Thu Jul 2025	44.45	44.55	44.61	43.05	1.301 times
16 Wed Jul 2025	44.45	45.90	46.20	44.10	0.969 times
15 Tue Jul 2025	45.51	45.80	45.96	44.94	0.737 times
14 Mon Jul 2025	45.47	44.95	45.48	44.15	0.996 times
11 Fri Jul 2025	45.09	44.73	45.50	43.84	0.986 times
10 Thu Jul 2025	45.18	46.39	46.39	45.03	0.931 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.6 or till 43.7. Use a stoploss of 45.36 and if the stock hits stoploss, then it can shoot up till 46.13

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	24.04
Downside Target	32.36
Downside Target	36.37
Downside Target	38.68
Downside Target	39.94
Downside Target	42.24
Upside Target	45.37
Upside Target	46.20
Upside Target	46.67
Upside Target	47.24
Upside Target	47.69

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	43.68
Downside Intraday Target	42.2
Upside Intraday Target	46.19
Upside Intraday Target	47.22
Downside Intraday Target	44.71

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.16	44.43	45.74	43.23	0.626 times
18 Fri Jul 2025	44.43	44.95	46.20	43.05	1.187 times
11 Fri Jul 2025	45.09	46.20	46.67	43.84	1.009 times
03 Thu Jul 2025	46.56	46.24	47.69	45.37	0.491 times
27 Fri Jun 2025	45.89	42.71	47.24	42.24	1.906 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	45.16	46.25	47.69	43.05	0.507 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Celsius Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.