Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Celsius Holdings is 4185050

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	44.45	45.90	46.20	44.10	1.06 times
15 Tue Jul 2025	45.51	45.80	45.96	44.94	0.807 times
14 Mon Jul 2025	45.47	44.95	45.48	44.15	1.091 times
11 Fri Jul 2025	45.09	44.73	45.50	43.84	1.079 times
10 Thu Jul 2025	45.18	46.39	46.39	45.03	1.019 times
09 Wed Jul 2025	46.10	45.65	46.62	45.23	0.834 times
08 Tue Jul 2025	45.59	45.62	46.12	45.16	0.917 times
07 Mon Jul 2025	45.69	46.20	46.67	45.06	0.923 times
03 Thu Jul 2025	46.56	46.35	46.98	46.13	0.582 times
02 Wed Jul 2025	46.37	45.99	46.49	45.37	0.961 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.3 as stoploss in an intra day buy trade for a target of 45.25. However, stock will show a bearish move below 44.3.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	24.04
Downside Target	32.36
Downside Target	36.37
Downside Target	38.68
Downside Target	39.94
Downside Target	42.24
Downside Target	43.84
Upside Target	46.20
Upside Target	46.67
Upside Target	47.24
Upside Target	47.69

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	43.63
Downside Intraday Target	42.82
Upside Intraday Target	45.73
Upside Intraday Target	47.02
Upside Intraday Target	44.92

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	44.45	44.95	46.20	44.10	0.62 times
11 Fri Jul 2025	45.09	46.20	46.67	43.84	1.009 times
03 Thu Jul 2025	46.56	46.24	47.69	45.37	0.491 times
27 Fri Jun 2025	45.89	42.71	47.24	42.24	1.906 times
20 Fri Jun 2025	43.37	43.28	44.77	42.32	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	44.45	46.25	47.69	43.84	0.324 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times
30 Fri May 2025	37.88	34.95	39.94	32.36	1.159 times
30 Wed Apr 2025	34.96	36.05	38.68	32.94	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.