(CDXS) Codexis Inc complete technical analysis [charts+indicators] | Buy/Sell Codexis Inc | (CDXS) share price targets
Complete technical analysis of Codexis Inc (CDXS) by charts plus indicators, forecast predictions and share price targets for Codexis Inc (CDXS)
Codexis Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Codexis Inc is 566498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 2.52 | 2.46 | 2.55 | 2.46 | 0.857 times |
| 13 Mon Oct 2025 | 2.50 | 2.63 | 2.69 | 2.46 | 1.385 times |
| 10 Fri Oct 2025 | 2.59 | 2.80 | 2.93 | 2.51 | 2.336 times |
| 09 Thu Oct 2025 | 2.68 | 2.64 | 2.70 | 2.62 | 0.739 times |
| 08 Wed Oct 2025 | 2.65 | 2.57 | 2.68 | 2.56 | 0.522 times |
| 07 Tue Oct 2025 | 2.56 | 2.70 | 2.73 | 2.51 | 0.707 times |
| 06 Mon Oct 2025 | 2.75 | 2.50 | 2.75 | 2.50 | 1.138 times |
| 03 Fri Oct 2025 | 2.54 | 2.54 | 2.58 | 2.48 | 0.522 times |
| 02 Thu Oct 2025 | 2.52 | 2.49 | 2.52 | 2.42 | 0.77 times |
| 01 Wed Oct 2025 | 2.50 | 2.42 | 2.52 | 2.41 | 0.832 times |
Share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Target | 2.17 |
| Downside Target | 2.29 |
| Downside Target | 2.34 |
| Downside Target | 2.46 |
| Upside Target | 2.58 |
| Upside Target | 2.69 |
| Upside Target | 2.76 |
| Upside Target | 2.93 |
| Upside Target | 3.38 |
| Upside Target | 3.87 |
Intraday share price targets for Codexis Inc (CDXS)
| Target Type | Value |
| Downside Intraday Target | 2.42 |
| Downside Intraday Target | 2.33 |
| Upside Intraday Target | 2.65 |
| Upside Intraday Target | 2.79 |
| Upside Intraday Target | 2.56 |
Weekly technical analysis of Codexis Inc (CDXS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 2.52 | 2.63 | 2.69 | 2.46 | 0.412 times |
| 10 Fri Oct 2025 | 2.59 | 2.50 | 2.93 | 2.50 | 1.519 times |
| 03 Fri Oct 2025 | 2.54 | 2.49 | 2.58 | 2.41 | 0.735 times |
| 26 Fri Sep 2025 | 2.46 | 2.44 | 2.58 | 2.37 | 0.882 times |
| 19 Fri Sep 2025 | 2.45 | 2.44 | 2.50 | 2.34 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codexis Inc (CDXS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 2.52 | 2.42 | 2.93 | 2.41 | 0.383 times |
| 30 Tue Sep 2025 | 2.44 | 2.70 | 2.76 | 2.29 | 0.536 times |
| 29 Fri Aug 2025 | 2.73 | 2.62 | 3.87 | 2.58 | 1.412 times |
| 31 Thu Jul 2025 | 2.68 | 2.44 | 3.38 | 2.39 | 1.209 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codexis Inc (CDXS)
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Codexis Inc ( (CDXS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codexis Inc ( (CDXS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codexis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Codexis Inc in short term but the buy signal is initial and weak.
Codexis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Codexis Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Codexis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and Codexis Inc (CDXS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Codexis Inc (CDXS) stock. Volume based technical analysis of Codexis Inc (CDXS) stock is negative.
Codexis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.